| Mar 29 2019 |
8322 |
556.07 |
| Mar 22 2019 |
8474 |
556.07 |
| Mar 15 2019 |
8835 |
556.07 |
| Mar 08 2019 |
8472 |
556.07 |
| Mar 01 2019 |
8684 |
556.07 |
| Feb 22 2019 |
8706 |
556.07 |
| Feb 15 2019 |
8687 |
556.07 |
| Feb 08 2019 |
8877 |
556.07 |
| Feb 01 2019 |
8902 |
556.07 |
| Jan 25 2019 |
8902 |
556.07 |
| Jan 18 2019 |
8942 |
556.07 |
| Jan 11 2019 |
8942 |
556.07 |
| Jan 04 2019 |
8942 |
556.07 |
| Dec 28 2018 |
8940 |
556.07 |
| Dec 21 2018 |
8940 |
556.07 |
| Dec 14 2018 |
8940 |
556.07 |
| Dec 07 2018 |
8902 |
556.07 |
| Nov 30 2018 |
8902 |
556.07 |
| Nov 23 2018 |
8908 |
556.07 |
| Nov 16 2018 |
8908 |
556.07 |
| Nov 09 2018 |
8908 |
556.07 |
| Nov 02 2018 |
8908 |
556.07 |
| Oct 26 2018 |
8908 |
556.07 |
| Oct 19 2018 |
8908 |
556.07 |
| Oct 12 2018 |
8884 |
556.07 |
| Oct 05 2018 |
8884 |
556.07 |
| Sep 28 2018 |
8890 |
556.07 |
| Sep 21 2018 |
8793 |
556.07 |
| Sep 14 2018 |
8997 |
556.07 |
| Sep 07 2018 |
9048 |
556.07 |
| Aug 31 2018 |
9152 |
556.07 |
| Aug 24 2018 |
9259 |
556.07 |
| Aug 17 2018 |
9236 |
556.07 |
| Aug 10 2018 |
9222 |
556.07 |
| Aug 03 2018 |
9285 |
556.07 |
| Jul 27 2018 |
9394 |
556.07 |
| Jul 20 2018 |
9566 |
556.07 |
| Jul 13 2018 |
9670 |
556.07 |
| Jul 06 2018 |
9676 |
556.07 |
| Jun 29 2018 |
9637 |
556.07 |
| Jun 22 2018 |
9724 |
556.07 |
| Jun 15 2018 |
9739 |
556.07 |
| Jun 08 2018 |
9852 |
556.07 |
| Jun 01 2018 |
9787 |
556.07 |
| May 25 2018 |
9808 |
556.07 |
| May 18 2018 |
9692 |
556.07 |
| May 11 2018 |
9627 |
556.07 |
| May 04 2018 |
9694 |
556.07 |
| Apr 27 2018 |
9783 |
556.07 |
| Apr 20 2018 |
20145 |
565.78 |
| Apr 20 2018 |
9722 |
556.07 |
| Apr 20 2018 |
16942 |
516 |
| Apr 20 2018 |
26177 |
549.18 |
| Apr 13 2018 |
19145 |
546.75 |
| Apr 13 2018 |
16754 |
516 |
| Apr 13 2018 |
9523 |
556.07 |
| Apr 13 2018 |
23979 |
525.24 |
| Apr 06 2018 |
18160 |
533.31 |
| Apr 06 2018 |
9564 |
556.07 |
| Apr 06 2018 |
17099 |
516 |
| Apr 06 2018 |
22866 |
513.15 |
| Mar 30 2018 |
18300 |
533.31 |
| Mar 30 2018 |
17507 |
516 |
| Mar 30 2018 |
23206 |
513.15 |
| Mar 23 2018 |
17725 |
516 |
| Mar 23 2018 |
18306 |
533.31 |
| Mar 23 2018 |
21870 |
499.89 |
| Mar 16 2018 |
16923 |
507.53 |
| Mar 16 2018 |
18350 |
533.31 |
| Mar 16 2018 |
20488 |
488.12 |
| Mar 09 2018 |
18223 |
533.31 |
| Mar 09 2018 |
16841 |
507.53 |
| Mar 09 2018 |
20460 |
488.12 |
| Mar 02 2018 |
18414 |
533.31 |
| Mar 02 2018 |
16934 |
507.53 |
| Mar 02 2018 |
20722 |
488.12 |
| Feb 23 2018 |
17098 |
507.53 |
| Feb 23 2018 |
18599 |
533.31 |
| Feb 23 2018 |
20882 |
488.12 |
| Feb 16 2018 |
18529 |
533.31 |
| Feb 16 2018 |
17151 |
507.53 |
| Feb 16 2018 |
20855 |
488.12 |
| Feb 09 2018 |
18549 |
533.31 |
| Feb 09 2018 |
16932 |
507.53 |
| Feb 09 2018 |
20641 |
488.12 |
| Feb 02 2018 |
18515 |
533.31 |
| Feb 02 2018 |
16836 |
507.53 |
| Feb 02 2018 |
20552 |
488.12 |
| Jan 26 2018 |
18549 |
533.31 |
| Jan 26 2018 |
16917 |
507.53 |
| Jan 26 2018 |
20611 |
488.12 |
| Jan 19 2018 |
18555 |
533.31 |
| Jan 19 2018 |
16919 |
507.53 |
| Jan 19 2018 |
20613 |
488.12 |
| Jan 12 2018 |
18542 |
533.31 |
| Jan 12 2018 |
16952 |
507.53 |
| Jan 12 2018 |
20615 |
488.12 |
| Jan 05 2018 |
16952 |
507.53 |
| Jan 05 2018 |
18574 |
533.31 |
| Jan 05 2018 |
20640 |
488.12 |
| Dec 29 2017 |
18575 |
533.31 |
| Dec 29 2017 |
16952 |
507.53 |
| Dec 29 2017 |
20640 |
488.12 |
| Dec 22 2017 |
18577 |
533.31 |
| Dec 22 2017 |
16952 |
507.53 |
| Dec 22 2017 |
20642 |
488.12 |
| Dec 15 2017 |
16952 |
507.53 |
| Dec 15 2017 |
18561 |
533.31 |
| Dec 15 2017 |
20638 |
488.12 |
| Dec 08 2017 |
16952 |
507.53 |
| Dec 08 2017 |
18561 |
533.31 |
| Dec 08 2017 |
20638 |
488.12 |
| Dec 01 2017 |
18561 |
533.31 |
| Dec 01 2017 |
16952 |
507.53 |
| Dec 01 2017 |
20638 |
488.12 |
| Nov 24 2017 |
16952 |
507.53 |
| Nov 24 2017 |
18561 |
533.31 |
| Nov 24 2017 |
20638 |
488.12 |
| Nov 17 2017 |
16953 |
507.53 |
| Nov 17 2017 |
18561 |
533.31 |
| Nov 17 2017 |
20639 |
488.12 |
| Nov 10 2017 |
18561 |
533.31 |
| Nov 10 2017 |
16984 |
507.53 |
| Nov 10 2017 |
20653 |
488.12 |
| Nov 03 2017 |
18562 |
533.31 |
| Nov 03 2017 |
16984 |
507.53 |
| Nov 03 2017 |
20654 |
488.12 |
| Oct 27 2017 |
17001 |
507.53 |
| Oct 27 2017 |
18562 |
533.31 |
| Oct 27 2017 |
20690 |
488.12 |
| Oct 20 2017 |
18590 |
533.31 |
| Oct 20 2017 |
16911 |
507.53 |
| Oct 20 2017 |
20626 |
488.12 |
| Oct 13 2017 |
18590 |
533.31 |
| Oct 13 2017 |
16959 |
507.53 |
| Oct 13 2017 |
20654 |
488.12 |
| Oct 06 2017 |
18576 |
533.31 |
| Oct 06 2017 |
16958 |
507.53 |
| Oct 06 2017 |
20656 |
488.12 |
| Sep 29 2017 |
16956 |
507.53 |
| Sep 29 2017 |
18603 |
533.31 |
| Sep 29 2017 |
20569 |
488.12 |
| Sep 22 2017 |
18593 |
533.31 |
| Sep 22 2017 |
17198 |
507.53 |
| Sep 22 2017 |
20768 |
488.12 |
| Sep 15 2017 |
18686 |
533.31 |
| Sep 15 2017 |
17182 |
507.53 |
| Sep 15 2017 |
20837 |
488.12 |
| Sep 08 2017 |
17097 |
507.53 |
| Sep 08 2017 |
18706 |
533.31 |
| Sep 08 2017 |
20953 |
488.12 |
| Sep 01 2017 |
18974 |
533.31 |
| Sep 01 2017 |
17142 |
507.53 |
| Sep 01 2017 |
21031 |
488.12 |
| Aug 25 2017 |
19019 |
533.31 |
| Aug 25 2017 |
17489 |
507.53 |
| Aug 25 2017 |
21408 |
488.12 |
| Aug 18 2017 |
19028 |
533.31 |
| Aug 18 2017 |
17555 |
507.53 |
| Aug 18 2017 |
21530 |
488.12 |
| Aug 11 2017 |
18954 |
533.31 |
| Aug 11 2017 |
17630 |
507.53 |
| Aug 11 2017 |
21580 |
488.12 |
| Aug 04 2017 |
19128 |
533.31 |
| Aug 04 2017 |
17729 |
507.53 |
| Aug 04 2017 |
21787 |
488.12 |
| Jul 28 2017 |
19192 |
533.31 |
| Jul 28 2017 |
17852 |
507.53 |
| Jul 28 2017 |
21922 |
488.12 |
| Jul 21 2017 |
17855 |
507.53 |
| Jul 21 2017 |
19329 |
533.31 |
| Jul 21 2017 |
22031 |
488.12 |
| Jul 14 2017 |
19450 |
533.31 |
| Jul 14 2017 |
17944 |
507.53 |
| Jul 14 2017 |
22087 |
488.12 |
| Jul 07 2017 |
19493 |
533.31 |
| Jul 07 2017 |
18030 |
507.53 |
| Jul 07 2017 |
22147 |
488.12 |
| Jun 30 2017 |
18056 |
507.53 |
| Jun 30 2017 |
19599 |
533.31 |
| Jun 30 2017 |
22222 |
488.12 |
| Jun 23 2017 |
18265 |
507.53 |
| Jun 23 2017 |
20709 |
533.31 |
| Jun 23 2017 |
22385 |
488.12 |
| Jun 16 2017 |
20761 |
533.31 |
| Jun 16 2017 |
18298 |
507.53 |
| Jun 16 2017 |
22369 |
488.12 |
| Jun 09 2017 |
18215 |
507.53 |
| Jun 09 2017 |
20863 |
533.31 |
| Jun 09 2017 |
22255 |
488.12 |
| Jun 02 2017 |
18577 |
507.53 |
| Jun 02 2017 |
20914 |
533.31 |
| Jun 02 2017 |
22533 |
488.12 |
| May 26 2017 |
21133 |
533.31 |
| May 26 2017 |
18610 |
507.53 |
| May 26 2017 |
22631 |
488.12 |
| May 19 2017 |
21183 |
533.31 |
| May 19 2017 |
19076 |
507.53 |
| May 19 2017 |
22938 |
488.12 |
| May 12 2017 |
19169 |
507.53 |
| May 12 2017 |
21348 |
533.31 |
| May 12 2017 |
23075 |
488.12 |
| May 05 2017 |
21308 |
533.31 |
| May 05 2017 |
19166 |
507.53 |
| May 05 2017 |
23038 |
488.12 |
| Apr 28 2017 |
20989 |
533.31 |
| Apr 28 2017 |
18967 |
507.53 |
| Apr 28 2017 |
22775 |
488.12 |
| Apr 21 2017 |
19391 |
508.69 |
| Apr 21 2017 |
18517 |
499.07 |
| Apr 21 2017 |
22102 |
481.14 |
| Apr 14 2017 |
17296 |
446.84 |
| Apr 07 2017 |
17030 |
446.84 |
| Mar 31 2017 |
17272 |
446.84 |
