| Feb 01 2024 |
5547 |
424.57 |
| Feb 01 2024 |
5630 |
458.24 |
| Feb 01 2024 |
9756 |
414.02 |
| Jan 25 2024 |
5504 |
424.57 |
| Jan 25 2024 |
5592 |
458.24 |
| Jan 25 2024 |
9748 |
414.02 |
| Jan 18 2024 |
5504 |
424.57 |
| Jan 18 2024 |
5576 |
458.24 |
| Jan 18 2024 |
9747 |
414.02 |
| Jan 11 2024 |
5504 |
424.57 |
| Jan 11 2024 |
5578 |
458.24 |
| Jan 11 2024 |
9748 |
414.02 |
| Jan 04 2024 |
5504 |
424.57 |
| Jan 04 2024 |
5583 |
458.24 |
| Jan 04 2024 |
9740 |
414.02 |
| Dec 28 2023 |
5504 |
424.57 |
| Dec 28 2023 |
5579 |
458.24 |
| Dec 28 2023 |
9735 |
414.02 |
| Dec 21 2023 |
5504 |
424.57 |
| Dec 21 2023 |
5579 |
458.24 |
| Dec 21 2023 |
9735 |
414.02 |
| Dec 14 2023 |
5504 |
424.57 |
| Dec 14 2023 |
5577 |
458.24 |
| Dec 14 2023 |
9733 |
414.02 |
| Dec 07 2023 |
5504 |
424.57 |
| Dec 07 2023 |
5578 |
458.24 |
| Dec 07 2023 |
9734 |
414.02 |
| Nov 30 2023 |
5508 |
424.57 |
| Nov 30 2023 |
5580 |
458.24 |
| Nov 30 2023 |
9729 |
414.02 |
| Nov 23 2023 |
5508 |
424.57 |
| Nov 23 2023 |
5581 |
458.24 |
| Nov 23 2023 |
9725 |
414.02 |
| Nov 16 2023 |
5510 |
424.57 |
| Nov 16 2023 |
5532 |
458.24 |
| Nov 16 2023 |
9718 |
414.02 |
| Nov 09 2023 |
5533 |
424.57 |
| Nov 09 2023 |
5529 |
458.24 |
| Nov 09 2023 |
9713 |
414.02 |
| Nov 02 2023 |
5531 |
424.57 |
| Nov 02 2023 |
5529 |
458.24 |
| Nov 02 2023 |
9713 |
414.02 |
| Oct 26 2023 |
5524 |
424.57 |
| Oct 26 2023 |
5517 |
458.24 |
| Oct 26 2023 |
9679 |
414.02 |
| Oct 19 2023 |
6091 |
434.78 |
| Oct 19 2023 |
5499 |
458.24 |
| Oct 19 2023 |
10078 |
421.77 |
| Oct 12 2023 |
6064 |
434.78 |
| Oct 12 2023 |
5496 |
458.24 |
| Oct 12 2023 |
10076 |
421.77 |
| Oct 05 2023 |
5990 |
434.78 |
| Oct 05 2023 |
5506 |
458.24 |
| Oct 05 2023 |
9930 |
421.77 |
| Sep 28 2023 |
5711 |
442.46 |
| Sep 28 2023 |
5489 |
458.24 |
| Sep 28 2023 |
8791 |
400.17 |
| Sep 21 2023 |
5691 |
442.46 |
| Sep 21 2023 |
5393 |
458.24 |
| Sep 21 2023 |
8784 |
400.17 |
| Sep 14 2023 |
5756 |
442.46 |
| Sep 14 2023 |
5412 |
458.24 |
| Sep 14 2023 |
8805 |
400.17 |
| Sep 07 2023 |
5791 |
442.46 |
| Sep 07 2023 |
5512 |
458.24 |
| Sep 07 2023 |
8826 |
400.17 |
| Aug 31 2023 |
5791 |
442.46 |
| Aug 31 2023 |
5493 |
458.24 |
| Aug 31 2023 |
8867 |
400.17 |
| Aug 24 2023 |
5823 |
442.46 |
| Aug 24 2023 |
6323 |
402.03 |
| Aug 24 2023 |
6880 |
369.5 |
| Aug 17 2023 |
5800 |
442.46 |
| Aug 17 2023 |
5235 |
374.23 |
| Aug 17 2023 |
6905 |
369.5 |
| Aug 10 2023 |
5817 |
442.46 |
| Aug 10 2023 |
5217 |
374.23 |
| Aug 10 2023 |
6914 |
369.5 |
| Aug 03 2023 |
5761 |
442.46 |
| Aug 03 2023 |
5198 |
374.23 |
| Aug 03 2023 |
6903 |
369.5 |
| Jul 27 2023 |
5792 |
442.46 |
| Jul 27 2023 |
5203 |
374.23 |
| Jul 27 2023 |
6890 |
369.5 |
| Jul 20 2023 |
5831 |
442.46 |
| Jul 20 2023 |
5233 |
374.23 |
| Jul 20 2023 |
6865 |
369.5 |
| Jul 13 2023 |
5807 |
442.46 |
| Jul 13 2023 |
5250 |
374.23 |
| Jul 13 2023 |
6889 |
369.5 |
| Jul 06 2023 |
5872 |
442.46 |
| Jul 06 2023 |
5276 |
374.23 |
| Jul 06 2023 |
6917 |
369.5 |
| Jun 29 2023 |
5841 |
442.46 |
| Jun 29 2023 |
5236 |
374.23 |
| Jun 29 2023 |
6908 |
369.5 |
| Jun 22 2023 |
5854 |
442.46 |
| Jun 22 2023 |
5229 |
374.23 |
| Jun 22 2023 |
6873 |
369.5 |
| Jun 15 2023 |
5844 |
442.46 |
| Jun 15 2023 |
5259 |
374.23 |
| Jun 15 2023 |
6890 |
369.5 |
| Jun 08 2023 |
5896 |
442.46 |
| Jun 08 2023 |
5267 |
374.23 |
| Jun 08 2023 |
6938 |
369.5 |
| Jun 01 2023 |
5990 |
442.46 |
| Jun 01 2023 |
5173 |
374.23 |
| Jun 01 2023 |
6927 |
369.5 |
| May 25 2023 |
5908 |
442.46 |
| May 25 2023 |
5133 |
374.23 |
| May 25 2023 |
6885 |
369.5 |
| May 18 2023 |
5899 |
442.46 |
| May 18 2023 |
5093 |
374.23 |
| May 18 2023 |
6850 |
369.5 |
| May 11 2023 |
5848 |
442.46 |
| May 11 2023 |
5066 |
374.23 |
| May 11 2023 |
6816 |
369.5 |
| May 04 2023 |
5706 |
442.46 |
| May 04 2023 |
4994 |
374.23 |
| May 04 2023 |
6683 |
369.5 |
| Apr 27 2023 |
5624 |
442.46 |
| Apr 27 2023 |
4981 |
374.23 |
| Apr 27 2023 |
6609 |
369.5 |
| Apr 20 2023 |
5554 |
442.46 |
| Apr 20 2023 |
4926 |
374.23 |
| Apr 20 2023 |
6551 |
369.5 |
| Apr 13 2023 |
5511 |
442.46 |
| Apr 13 2023 |
4906 |
374.23 |
| Apr 13 2023 |
6529 |
369.5 |
| Apr 06 2023 |
5421 |
442.46 |
| Apr 06 2023 |
4897 |
374.23 |
| Apr 06 2023 |
6514 |
369.5 |
| Mar 30 2023 |
5360 |
442.46 |
| Mar 30 2023 |
4885 |
374.23 |
| Mar 30 2023 |
6497 |
369.5 |
| Mar 23 2023 |
5307 |
442.46 |
| Mar 23 2023 |
4826 |
374.23 |
| Mar 23 2023 |
6463 |
369.5 |
| Mar 16 2023 |
5249 |
442.46 |
| Mar 16 2023 |
4800 |
374.23 |
| Mar 16 2023 |
6409 |
369.5 |
| Mar 09 2023 |
5094 |
442.46 |
| Mar 09 2023 |
4778 |
374.23 |
| Mar 09 2023 |
6343 |
369.5 |
| Mar 02 2023 |
5057 |
442.46 |
| Mar 02 2023 |
4740 |
374.23 |
| Mar 02 2023 |
6309 |
369.5 |
| Feb 23 2023 |
5077 |
442.46 |
| Feb 23 2023 |
4737 |
374.23 |
| Feb 23 2023 |
6312 |
369.5 |
| Feb 16 2023 |
4981 |
442.46 |
| Feb 16 2023 |
4697 |
374.23 |
| Feb 16 2023 |
6244 |
369.5 |
| Feb 09 2023 |
4982 |
442.46 |
| Feb 09 2023 |
4680 |
374.23 |
| Feb 09 2023 |
6238 |
369.5 |
| Feb 02 2023 |
4987 |
442.46 |
| Feb 02 2023 |
4647 |
374.23 |
| Feb 02 2023 |
6219 |
369.5 |
| Jan 26 2023 |
4985 |
442.46 |
| Jan 26 2023 |
4618 |
374.23 |
| Jan 26 2023 |
6207 |
369.5 |
| Jan 19 2023 |
4985 |
442.46 |
| Jan 19 2023 |
4598 |
374.23 |
| Jan 19 2023 |
6200 |
369.5 |
| Jan 12 2023 |
4985 |
442.46 |
| Jan 12 2023 |
4597 |
374.23 |
| Jan 12 2023 |
6200 |
369.5 |
| Jan 05 2023 |
4985 |
442.46 |
| Jan 05 2023 |
4597 |
374.23 |
| Jan 05 2023 |
6201 |
369.5 |
| Dec 29 2022 |
4985 |
442.46 |
| Dec 29 2022 |
4597 |
374.23 |
| Dec 29 2022 |
6201 |
369.5 |
| Dec 22 2022 |
4985 |
442.46 |
| Dec 22 2022 |
4597 |
374.23 |
| Dec 22 2022 |
6201 |
369.5 |
| Dec 15 2022 |
4962 |
442.46 |
| Dec 15 2022 |
4597 |
374.23 |
| Dec 15 2022 |
6201 |
369.5 |
| Dec 08 2022 |
4962 |
442.46 |
| Dec 08 2022 |
4594 |
374.23 |
| Dec 08 2022 |
6196 |
369.5 |
| Dec 01 2022 |
4962 |
442.46 |
| Dec 01 2022 |
4594 |
374.23 |
| Dec 01 2022 |
6196 |
369.5 |
| Nov 24 2022 |
4962 |
442.46 |
| Nov 24 2022 |
4594 |
374.23 |
| Nov 24 2022 |
6196 |
369.5 |
| Nov 17 2022 |
4940 |
442.46 |
| Nov 17 2022 |
4593 |
374.23 |
| Nov 17 2022 |
6193 |
369.5 |
| Nov 10 2022 |
4941 |
442.46 |
| Nov 10 2022 |
4593 |
374.23 |
| Nov 10 2022 |
6194 |
369.5 |
| Nov 03 2022 |
4940 |
442.46 |
| Nov 03 2022 |
4578 |
374.23 |
| Nov 03 2022 |
6177 |
369.5 |
| Oct 27 2022 |
4940 |
442.46 |
| Oct 27 2022 |
4572 |
374.23 |
| Oct 27 2022 |
6172 |
369.5 |
| Oct 20 2022 |
4946 |
442.46 |
| Oct 20 2022 |
4572 |
374.23 |
| Oct 20 2022 |
6178 |
369.5 |
| Oct 13 2022 |
4795 |
435.98 |
| Oct 13 2022 |
4572 |
374.23 |
| Oct 13 2022 |
6173 |
369.5 |
| Oct 06 2022 |
4799 |
435.98 |
| Oct 06 2022 |
4574 |
374.23 |
| Oct 06 2022 |
6171 |
369.5 |
| Sep 29 2022 |
4792 |
435.98 |
| Sep 29 2022 |
4580 |
374.23 |
| Sep 29 2022 |
6174 |
369.5 |
| Sep 22 2022 |
4779 |
435.98 |
| Sep 22 2022 |
4572 |
374.23 |
| Sep 22 2022 |
6160 |
369.5 |
| Sep 15 2022 |
4770 |
435.98 |
| Sep 15 2022 |
4565 |
374.23 |
| Sep 15 2022 |
6155 |
369.5 |
| Sep 08 2022 |
4780 |
435.98 |
| Sep 08 2022 |
4517 |
374.23 |
| Sep 08 2022 |
6118 |
369.5 |
| Sep 01 2022 |
4740 |
435.98 |
| Sep 01 2022 |
4448 |
374.23 |
| Sep 01 2022 |
6046 |
369.5 |
| Aug 25 2022 |
4696 |
435.98 |
| Aug 25 2022 |
4409 |
374.23 |
| Aug 25 2022 |
5984 |
369.5 |
| Aug 18 2022 |
4637 |
435.98 |
| Aug 18 2022 |
4383 |
374.23 |
| Aug 18 2022 |
5942 |
369.5 |
| Aug 11 2022 |
4622 |
435.98 |
| Aug 11 2022 |
4313 |
374.23 |
| Aug 11 2022 |
5906 |
369.5 |
| Aug 04 2022 |
4593 |
435.98 |
| Aug 04 2022 |
4306 |
374.23 |
| Aug 04 2022 |
5890 |
369.5 |
| Jul 28 2022 |
4531 |
435.98 |
| Jul 28 2022 |
4234 |
374.23 |
| Jul 28 2022 |
5820 |
369.5 |
| Jul 21 2022 |
4504 |
435.98 |
| Jul 21 2022 |
4166 |
374.23 |
| Jul 21 2022 |
5749 |
369.5 |
| Jul 14 2022 |
4483 |
435.98 |
| Jul 14 2022 |
4152 |
374.23 |
| Jul 14 2022 |
5731 |
369.5 |
| Jul 07 2022 |
4429 |
435.98 |
| Jul 07 2022 |
4111 |
374.23 |
| Jul 07 2022 |
5679 |
369.5 |
| Jun 30 2022 |
4386 |
435.98 |
| Jun 30 2022 |
4077 |
374.23 |
| Jun 30 2022 |
5654 |
369.5 |
| Jun 23 2022 |
4375 |
435.98 |
| Jun 23 2022 |
4055 |
374.23 |
| Jun 23 2022 |
5630 |
369.5 |
| Jun 16 2022 |
4297 |
435.98 |
| Jun 16 2022 |
3890 |
374.23 |
| Jun 16 2022 |
5505 |
369.5 |
| Jun 09 2022 |
4236 |
435.98 |
| Jun 09 2022 |
3855 |
374.23 |
| Jun 09 2022 |
5425 |
369.5 |
| Jun 02 2022 |
4139 |
436.56 |
| Jun 02 2022 |
3722 |
374.23 |
| Jun 02 2022 |
5165 |
366.54 |
| May 26 2022 |
4073 |
436.56 |
| May 26 2022 |
3665 |
374.23 |
| May 26 2022 |
5047 |
366.54 |
| May 19 2022 |
3892 |
436.56 |
| May 19 2022 |
3542 |
374.23 |
| May 19 2022 |
4919 |
366.54 |
| May 12 2022 |
3873 |
436.56 |
| May 12 2022 |
3516 |
374.23 |
| May 12 2022 |
4879 |
366.54 |
| May 05 2022 |
3747 |
436.56 |
| May 05 2022 |
3396 |
374.23 |
| May 05 2022 |
4744 |
366.54 |
| Apr 28 2022 |
3615 |
436.56 |
| Apr 28 2022 |
3311 |
374.23 |
| Apr 28 2022 |
4629 |
366.54 |
| Apr 21 2022 |
3388 |
436.56 |
| Apr 21 2022 |
3181 |
374.23 |
| Apr 21 2022 |
4465 |
366.54 |
| Apr 14 2022 |
3213 |
436.56 |
| Apr 14 2022 |
3145 |
374.23 |
| Apr 14 2022 |
4389 |
366.54 |
| Apr 07 2022 |
3097 |
436.56 |
| Apr 07 2022 |
3103 |
374.23 |
| Apr 07 2022 |
4322 |
366.54 |
| Mar 31 2022 |
3067 |
436.56 |
| Mar 31 2022 |
3093 |
374.23 |
| Mar 31 2022 |
4314 |
366.54 |
| Mar 24 2022 |
2871 |
436.56 |
| Mar 24 2022 |
3025 |
374.23 |
| Mar 24 2022 |
4204 |
366.54 |
| Mar 17 2022 |
2867 |
436.56 |
| Mar 17 2022 |
2983 |
374.23 |
| Mar 17 2022 |
4171 |
366.54 |
| Mar 10 2022 |
2691 |
436.56 |
| Mar 10 2022 |
2963 |
374.23 |
| Mar 10 2022 |
4102 |
366.54 |
| Mar 03 2022 |
2748 |
436.56 |
| Mar 03 2022 |
2965 |
374.23 |
| Mar 03 2022 |
4107 |
366.54 |
| Feb 24 2022 |
2965 |
457.5 |
| Feb 24 2022 |
3125 |
381.96 |
| Feb 24 2022 |
4369 |
376.7 |
| Feb 17 2022 |
4431 |
459.21 |
| Feb 17 2022 |
2958 |
381.96 |
| Feb 17 2022 |
4086 |
376.7 |
| Feb 10 2022 |
4477 |
459.21 |
| Feb 10 2022 |
2986 |
381.96 |
| Feb 10 2022 |
4156 |
376.7 |
| Feb 03 2022 |
4556 |
459.21 |
| Feb 03 2022 |
3012 |
381.96 |
| Feb 03 2022 |
4183 |
376.7 |
| Jan 27 2022 |
2761 |
437.84 |
| Jan 27 2022 |
2805 |
372.26 |
| Jan 27 2022 |
4010 |
372.26 |
| Jan 20 2022 |
2801 |
437.84 |
| Jan 20 2022 |
2823 |
372.26 |
| Jan 20 2022 |
4024 |
372.26 |
| Jan 13 2022 |
2801 |
437.84 |
| Jan 13 2022 |
2836 |
372.26 |
| Jan 13 2022 |
4031 |
372.26 |
| Jan 06 2022 |
2801 |
437.84 |
| Jan 06 2022 |
2836 |
372.26 |
| Jan 06 2022 |
4031 |
372.26 |
| Dec 30 2021 |
2801 |
437.84 |
| Dec 30 2021 |
2838 |
372.26 |
| Dec 30 2021 |
4032 |
372.26 |
| Dec 23 2021 |
2801 |
437.84 |
| Dec 23 2021 |
2838 |
372.26 |
| Dec 23 2021 |
4032 |
372.26 |
| Dec 16 2021 |
2801 |
437.84 |
| Dec 16 2021 |
2838 |
372.26 |
| Dec 16 2021 |
4032 |
372.26 |
| Dec 09 2021 |
2801 |
437.84 |
| Dec 09 2021 |
2838 |
372.26 |
| Dec 09 2021 |
4032 |
372.26 |
| Dec 02 2021 |
2801 |
437.84 |
| Dec 02 2021 |
2839 |
372.26 |
| Dec 02 2021 |
4032 |
372.26 |
| Nov 25 2021 |
2801 |
437.84 |
| Nov 25 2021 |
2839 |
372.26 |
| Nov 25 2021 |
4032 |
372.26 |
| Nov 18 2021 |
2801 |
437.84 |
| Nov 18 2021 |
2839 |
372.26 |
| Nov 18 2021 |
4032 |
372.26 |
| Nov 11 2021 |
2801 |
437.84 |
| Nov 11 2021 |
2839 |
372.26 |
| Nov 11 2021 |
4032 |
372.26 |
| Nov 04 2021 |
2821 |
437.84 |
| Nov 04 2021 |
2839 |
372.26 |
| Nov 04 2021 |
4040 |
372.26 |
| Oct 28 2021 |
2821 |
437.84 |
| Oct 28 2021 |
2839 |
372.26 |
| Oct 28 2021 |
4040 |
372.26 |
| Oct 21 2021 |
2821 |
437.84 |
| Oct 21 2021 |
2839 |
372.26 |
| Oct 21 2021 |
4040 |
372.26 |
| Oct 14 2021 |
3118 |
456.32 |
| Oct 14 2021 |
2839 |
372.26 |
| Oct 14 2021 |
4043 |
372.26 |
| Oct 07 2021 |
3121 |
456.32 |
| Oct 07 2021 |
2840 |
372.26 |
| Oct 07 2021 |
4044 |
372.26 |
| Sep 30 2021 |
3080 |
454.21 |
| Sep 30 2021 |
2812 |
372.26 |
| Sep 30 2021 |
4006 |
372.26 |
| Sep 23 2021 |
3052 |
454.21 |
| Sep 23 2021 |
2720 |
372.26 |
| Sep 23 2021 |
3915 |
372.26 |
| Sep 16 2021 |
2969 |
454.21 |
| Sep 16 2021 |
2685 |
372.26 |
| Sep 16 2021 |
3836 |
372.26 |
| Sep 09 2021 |
3013 |
454.21 |
| Sep 09 2021 |
2586 |
368.63 |
| Sep 09 2021 |
3707 |
368.63 |
| Sep 02 2021 |
3018 |
454.21 |
| Sep 02 2021 |
2555 |
372.26 |
| Sep 02 2021 |
3710 |
372.26 |
| Aug 26 2021 |
2992 |
454.21 |
| Aug 26 2021 |
2850 |
386.36 |
| Aug 26 2021 |
4138 |
382.86 |
| Aug 19 2021 |
3031 |
454.21 |
| Aug 19 2021 |
2841 |
412.1 |
| Aug 19 2021 |
5449 |
415.04 |
| Aug 12 2021 |
3050 |
454.21 |
| Aug 12 2021 |
2817 |
412.1 |
| Aug 12 2021 |
5453 |
415.04 |
| Aug 05 2021 |
3034 |
454.21 |
| Aug 05 2021 |
2790 |
412.1 |
| Aug 05 2021 |
5407 |
415.04 |
| Jul 29 2021 |
3043 |
454.21 |
| Jul 29 2021 |
2728 |
412.1 |
| Jul 29 2021 |
5393 |
415.04 |
| Jul 22 2021 |
2986 |
454.21 |
| Jul 22 2021 |
2659 |
412.1 |
| Jul 22 2021 |
5272 |
415.04 |
| Jul 15 2021 |
3055 |
454.21 |
| Jul 15 2021 |
2573 |
412.1 |
| Jul 15 2021 |
5290 |
415.04 |
| Jul 08 2021 |
3073 |
454.21 |
| Jul 08 2021 |
2526 |
412.1 |
| Jul 08 2021 |
5335 |
415.04 |
| Jul 01 2021 |
3127 |
454.21 |
| Jul 01 2021 |
2474 |
412.1 |
| Jul 01 2021 |
5376 |
415.04 |
| Jun 24 2021 |
3124 |
454.21 |
| Jun 24 2021 |
2418 |
412.1 |
| Jun 24 2021 |
5404 |
415.04 |
| Jun 17 2021 |
3115 |
454.21 |
| Jun 17 2021 |
2223 |
412.1 |
| Jun 17 2021 |
5286 |
415.04 |
| Jun 10 2021 |
3062 |
454.21 |
| Jun 10 2021 |
2156 |
412.1 |
| Jun 10 2021 |
5117 |
415.04 |
| Jun 03 2021 |
5084 |
415.04 |
| May 27 2021 |
3022 |
454.21 |
| May 27 2021 |
2175 |
412.1 |
| May 27 2021 |
6030 |
415.04 |
| May 07 2021 |
9672 |
425.04 |
| Apr 30 2021 |
1526 |
410.07 |
| Apr 30 2021 |
2794 |
410.07 |
| Apr 23 2021 |
1261 |
410.07 |
| Apr 23 2021 |
2518 |
410.07 |
| Apr 16 2021 |
966 |
410.07 |
| Apr 16 2021 |
2234 |
410.07 |
| Apr 09 2021 |
883 |
410.07 |
| Apr 09 2021 |
1775 |
410.07 |
| Apr 02 2021 |
865 |
410.07 |
| Apr 02 2021 |
1744 |
410.07 |
| Mar 26 2021 |
732 |
410.07 |
| Mar 26 2021 |
1584 |
410.07 |
| Mar 19 2021 |
716 |
410.07 |
| Mar 19 2021 |
1412 |
410.07 |
| Mar 12 2021 |
659 |
410.07 |
| Mar 12 2021 |
1283 |
410.07 |
| Mar 05 2021 |
1088 |
410.07 |
| Mar 05 2021 |
1838 |
410.07 |
| Feb 26 2021 |
1999 |
436.35 |
| Feb 26 2021 |
1502 |
492.76 |
| Feb 26 2021 |
2310 |
459.21 |
| Feb 26 2021 |
3634 |
451.59 |
| Feb 19 2021 |
2108 |
436.35 |
| Feb 19 2021 |
1522 |
492.76 |
| Feb 19 2021 |
2883 |
459.21 |
| Feb 19 2021 |
4072 |
451.59 |
| Feb 12 2021 |
3142 |
459.21 |
| Feb 12 2021 |
2299 |
436.35 |
| Feb 12 2021 |
1827 |
492.76 |
| Feb 12 2021 |
4353 |
451.59 |
| Feb 05 2021 |
2459 |
436.35 |
| Feb 05 2021 |
1986 |
492.76 |
| Feb 05 2021 |
3332 |
459.21 |
| Feb 05 2021 |
4602 |
451.59 |
| Jan 29 2021 |
1719 |
412.1 |
| Jan 29 2021 |
1933 |
485.37 |
| Jan 29 2021 |
2741 |
437.84 |
| Jan 29 2021 |
3568 |
427.55 |
| Jan 22 2021 |
2830 |
437.84 |
| Jan 22 2021 |
1944 |
485.37 |
| Jan 22 2021 |
1760 |
412.1 |
| Jan 22 2021 |
3636 |
427.55 |
| Jan 15 2021 |
1944 |
485.37 |
| Jan 15 2021 |
1795 |
412.1 |
| Jan 15 2021 |
2830 |
437.84 |
| Jan 15 2021 |
3703 |
427.55 |
| Jan 08 2021 |
1944 |
485.37 |
| Jan 08 2021 |
1795 |
412.1 |
| Jan 08 2021 |
2830 |
437.84 |
| Jan 08 2021 |
3693 |
427.55 |
| Jan 01 2021 |
1790 |
412.1 |
| Jan 01 2021 |
1944 |
485.37 |
| Jan 01 2021 |
2830 |
437.84 |
| Jan 01 2021 |
3664 |
427.55 |
| Dec 25 2020 |
2830 |
437.84 |
| Dec 25 2020 |
1944 |
485.37 |
| Dec 25 2020 |
1790 |
412.1 |
| Dec 25 2020 |
3664 |
427.55 |
| Dec 18 2020 |
1790 |
412.1 |
| Dec 18 2020 |
1898 |
485.37 |
| Dec 18 2020 |
2830 |
437.84 |
| Dec 18 2020 |
3664 |
427.55 |
| Dec 11 2020 |
1898 |
485.37 |
| Dec 11 2020 |
1790 |
412.1 |
| Dec 11 2020 |
2830 |
437.84 |
| Dec 11 2020 |
3655 |
427.55 |
| Dec 04 2020 |
1775 |
412.1 |
| Dec 04 2020 |
1898 |
485.37 |
| Dec 04 2020 |
2830 |
437.84 |
| Dec 04 2020 |
3632 |
427.55 |
| Nov 27 2020 |
1775 |
412.1 |
| Nov 27 2020 |
1898 |
485.37 |
| Nov 27 2020 |
2830 |
437.84 |
| Nov 27 2020 |
3632 |
427.55 |
| Nov 20 2020 |
1775 |
412.1 |
| Nov 20 2020 |
1898 |
485.37 |
| Nov 20 2020 |
2830 |
437.84 |
| Nov 20 2020 |
3632 |
427.55 |
| Nov 13 2020 |
1898 |
485.37 |
| Nov 13 2020 |
1775 |
412.1 |
| Nov 13 2020 |
2830 |
437.84 |
| Nov 13 2020 |
3632 |
427.55 |
| Nov 06 2020 |
2830 |
437.84 |
| Nov 06 2020 |
1775 |
412.1 |
| Nov 06 2020 |
1898 |
485.37 |
| Nov 06 2020 |
3685 |
427.55 |
| Oct 30 2020 |
1879 |
485.37 |
| Oct 30 2020 |
1770 |
412.1 |
| Oct 30 2020 |
2822 |
437.84 |
| Oct 30 2020 |
3632 |
427.55 |
| Oct 23 2020 |
1770 |
412.1 |
| Oct 23 2020 |
1869 |
485.37 |
| Oct 23 2020 |
3158 |
451.73 |
| Oct 23 2020 |
3841 |
431.91 |
| Oct 16 2020 |
3876 |
471.73 |
| Oct 16 2020 |
1754 |
412.1 |
| Oct 16 2020 |
1791 |
485.37 |
| Oct 16 2020 |
4600 |
447.88 |
| Oct 09 2020 |
1734 |
412.1 |
| Oct 09 2020 |
1791 |
485.37 |
| Oct 09 2020 |
3867 |
471.73 |
| Oct 09 2020 |
4570 |
447.88 |
| Oct 02 2020 |
4112 |
483.27 |
| Oct 02 2020 |
1611 |
412.1 |
| Oct 02 2020 |
1737 |
485.37 |
| Oct 02 2020 |
4335 |
447.88 |
| Sep 25 2020 |
4051 |
483.27 |
| Sep 25 2020 |
1640 |
412.1 |
| Sep 25 2020 |
1560 |
485.37 |
| Sep 25 2020 |
4374 |
447.88 |
| Sep 18 2020 |
1648 |
412.1 |
| Sep 18 2020 |
1590 |
485.37 |
| Sep 18 2020 |
4072 |
483.27 |
| Sep 18 2020 |
4393 |
447.88 |
| Sep 11 2020 |
1453 |
485.37 |
| Sep 11 2020 |
1670 |
412.1 |
| Sep 11 2020 |
3922 |
483.27 |
| Sep 11 2020 |
4195 |
447.88 |
| Sep 04 2020 |
1792 |
412.1 |
| Sep 04 2020 |
1505 |
485.37 |
| Sep 04 2020 |
4422 |
483.27 |
| Sep 04 2020 |
4710 |
447.88 |
| Aug 28 2020 |
4776 |
483.27 |
| Aug 28 2020 |
2041 |
412.1 |
| Aug 28 2020 |
1859 |
485.37 |
| Aug 28 2020 |
5073 |
447.88 |
| Aug 21 2020 |
1865 |
485.37 |
| Aug 21 2020 |
2200 |
412.1 |
| Aug 21 2020 |
5092 |
483.27 |
| Aug 21 2020 |
5495 |
447.88 |
| Aug 14 2020 |
2084 |
485.37 |
| Aug 14 2020 |
2248 |
412.1 |
| Aug 14 2020 |
5262 |
483.27 |
| Aug 14 2020 |
5664 |
447.88 |
| Aug 07 2020 |
5674 |
483.27 |
| Aug 07 2020 |
2284 |
485.37 |
| Aug 07 2020 |
2435 |
412.1 |
| Aug 07 2020 |
6092 |
447.88 |
| Jul 31 2020 |
2632 |
412.1 |
| Jul 31 2020 |
2432 |
485.37 |
| Jul 31 2020 |
6046 |
483.27 |
| Jul 31 2020 |
6492 |
447.88 |
| Jul 24 2020 |
2869 |
412.1 |
| Jul 24 2020 |
2452 |
485.37 |
| Jul 24 2020 |
6299 |
483.27 |
| Jul 24 2020 |
6929 |
447.88 |
| Jul 17 2020 |
2544 |
485.37 |
| Jul 17 2020 |
3145 |
412.1 |
| Jul 17 2020 |
6722 |
483.27 |
| Jul 17 2020 |
7282 |
447.88 |
| Jul 10 2020 |
7017 |
483.27 |
| Jul 10 2020 |
3405 |
412.1 |
| Jul 10 2020 |
2802 |
485.37 |
| Jul 10 2020 |
7684 |
447.88 |
| Jul 03 2020 |
3405 |
412.1 |
| Jul 03 2020 |
2871 |
485.37 |
| Jul 03 2020 |
7205 |
483.27 |
| Jul 03 2020 |
7775 |
447.88 |
| Jun 26 2020 |
3102 |
485.37 |
| Jun 26 2020 |
3655 |
412.1 |
| Jun 26 2020 |
7494 |
483.27 |
| Jun 26 2020 |
8210 |
447.88 |
| Jun 19 2020 |
3189 |
485.37 |
| Jun 19 2020 |
3783 |
412.1 |
| Jun 19 2020 |
7692 |
483.27 |
| Jun 19 2020 |
8531 |
447.88 |
| Jun 12 2020 |
3909 |
412.1 |
| Jun 12 2020 |
3328 |
485.37 |
| Jun 12 2020 |
8069 |
483.27 |
| Jun 12 2020 |
8808 |
447.88 |
| Jun 05 2020 |
4058 |
412.1 |
| Jun 05 2020 |
3482 |
485.37 |
| Jun 05 2020 |
8244 |
483.27 |
| Jun 05 2020 |
9085 |
447.88 |
| May 29 2020 |
3731 |
485.37 |
| May 29 2020 |
4228 |
412.1 |
| May 29 2020 |
8505 |
483.27 |
| May 29 2020 |
9367 |
447.88 |
| May 22 2020 |
8777 |
483.27 |
| May 22 2020 |
4404 |
412.1 |
| May 22 2020 |
3872 |
485.37 |
| May 22 2020 |
9695 |
447.88 |
| May 15 2020 |
4404 |
485.37 |
| May 15 2020 |
4525 |
412.1 |
| May 15 2020 |
9237 |
483.27 |
| May 15 2020 |
10020 |
447.88 |
| May 08 2020 |
4636 |
412.1 |
| May 08 2020 |
4553 |
485.37 |
| May 08 2020 |
9462 |
483.27 |
| May 08 2020 |
10269 |
447.88 |
| May 01 2020 |
9945 |
483.27 |
| May 01 2020 |
8486 |
454.2 |
| May 01 2020 |
5010 |
485.37 |
| May 01 2020 |
10821 |
447.88 |
| Apr 24 2020 |
8773 |
454.2 |
| Apr 24 2020 |
5108 |
485.37 |
| Apr 24 2020 |
10369 |
483.27 |
| Apr 24 2020 |
11500 |
447.88 |
| Apr 17 2020 |
10734 |
483.27 |
| Apr 17 2020 |
8831 |
454.2 |
| Apr 17 2020 |
5116 |
485.37 |
| Apr 17 2020 |
11760 |
447.88 |
| Apr 10 2020 |
11051 |
483.27 |
| Apr 10 2020 |
9028 |
454.2 |
| Apr 10 2020 |
5245 |
485.37 |
| Apr 10 2020 |
12017 |
447.88 |
| Apr 03 2020 |
5574 |
485.37 |
| Apr 03 2020 |
9242 |
454.2 |
| Apr 03 2020 |
11488 |
483.27 |
| Apr 03 2020 |
12359 |
447.88 |
| Mar 27 2020 |
5954 |
485.37 |
| Mar 27 2020 |
10924 |
470.13 |
| Mar 27 2020 |
12057 |
485.09 |
| Mar 27 2020 |
12192 |
444.01 |
| Mar 20 2020 |
5820 |
477.99 |
| Mar 20 2020 |
12106 |
481.4 |
| Mar 20 2020 |
12710 |
489.85 |
| Mar 20 2020 |
14601 |
460.99 |
| Mar 13 2020 |
12926 |
489.85 |
| Mar 13 2020 |
5723 |
477.99 |
| Mar 13 2020 |
12200 |
481.4 |
| Mar 13 2020 |
14810 |
460.99 |
| Mar 06 2020 |
14304 |
505.49 |
| Mar 06 2020 |
4349 |
438.1 |
| Mar 06 2020 |
12271 |
480.05 |
| Mar 06 2020 |
14021 |
454.04 |
| Feb 28 2020 |
14282 |
505.49 |
| Feb 28 2020 |
4502 |
438.1 |
| Feb 28 2020 |
12280 |
480.05 |
| Feb 28 2020 |
14058 |
454.04 |
| Feb 21 2020 |
12114 |
480.05 |
| Feb 21 2020 |
4362 |
438.1 |
| Feb 21 2020 |
14132 |
505.49 |
| Feb 21 2020 |
13903 |
454.04 |
| Feb 14 2020 |
16990 |
544.71 |
| Feb 14 2020 |
4415 |
438.1 |
| Feb 14 2020 |
12153 |
480.05 |
| Feb 14 2020 |
17372 |
480.05 |
| Feb 07 2020 |
2958 |
398.2 |
| Feb 07 2020 |
16890 |
544.71 |
| Feb 07 2020 |
14350 |
507.45 |
| Feb 07 2020 |
20153 |
504.61 |
| Jan 31 2020 |
2961 |
398.2 |
| Jan 31 2020 |
15786 |
527.3 |
| Jan 31 2020 |
12662 |
485.34 |
| Jan 31 2020 |
16872 |
476.79 |
| Jan 24 2020 |
12677 |
485.34 |
| Jan 24 2020 |
2955 |
398.2 |
| Jan 24 2020 |
15826 |
527.3 |
| Jan 24 2020 |
16888 |
476.79 |
| Jan 17 2020 |
2955 |
398.2 |
| Jan 17 2020 |
15675 |
527.3 |
| Jan 17 2020 |
12690 |
485.34 |
| Jan 17 2020 |
16804 |
476.79 |
| Jan 10 2020 |
15672 |
527.3 |
| Jan 10 2020 |
2955 |
398.2 |
| Jan 10 2020 |
12690 |
485.34 |
| Jan 10 2020 |
16804 |
476.79 |
| Jan 03 2020 |
2956 |
398.2 |
| Jan 03 2020 |
15681 |
527.3 |
| Jan 03 2020 |
12692 |
485.34 |
| Jan 03 2020 |
16815 |
476.79 |
| Dec 27 2019 |
2957 |
398.2 |
| Dec 27 2019 |
15672 |
527.3 |
| Dec 27 2019 |
12692 |
485.34 |
| Dec 27 2019 |
16810 |
476.79 |
| Dec 20 2019 |
15672 |
527.3 |
| Dec 20 2019 |
2957 |
398.2 |
| Dec 20 2019 |
12692 |
485.34 |
| Dec 20 2019 |
16810 |
476.79 |
| Dec 13 2019 |
2957 |
398.2 |
| Dec 13 2019 |
15673 |
527.3 |
| Dec 13 2019 |
12693 |
485.34 |
| Dec 13 2019 |
16811 |
476.79 |
| Dec 06 2019 |
12693 |
485.34 |
| Dec 06 2019 |
15666 |
527.3 |
| Dec 06 2019 |
2957 |
398.2 |
| Dec 06 2019 |
16790 |
476.79 |
| Nov 29 2019 |
15617 |
527.3 |
| Nov 29 2019 |
2957 |
398.2 |
| Nov 29 2019 |
12693 |
485.34 |
| Nov 29 2019 |
16775 |
476.79 |
| Nov 22 2019 |
2957 |
398.2 |
| Nov 22 2019 |
15617 |
527.3 |
| Nov 22 2019 |
12693 |
485.34 |
| Nov 22 2019 |
16775 |
476.79 |
| Nov 15 2019 |
12693 |
485.34 |
| Nov 15 2019 |
2957 |
398.2 |
| Nov 15 2019 |
15618 |
527.3 |
| Nov 15 2019 |
16780 |
476.79 |
| Nov 08 2019 |
15630 |
527.3 |
| Nov 08 2019 |
2957 |
398.2 |
| Nov 08 2019 |
12994 |
489.42 |
| Nov 08 2019 |
16871 |
478.01 |
| Nov 01 2019 |
12740 |
489.42 |
| Nov 01 2019 |
15621 |
527.3 |
| Nov 01 2019 |
2957 |
398.2 |
| Nov 01 2019 |
16658 |
478.01 |
| Oct 25 2019 |
12740 |
489.42 |
| Oct 25 2019 |
15639 |
527.3 |
| Oct 25 2019 |
2958 |
398.2 |
| Oct 25 2019 |
16676 |
478.01 |
| Oct 18 2019 |
2958 |
398.2 |
| Oct 18 2019 |
15639 |
527.3 |
| Oct 18 2019 |
11945 |
479.46 |
| Oct 18 2019 |
15754 |
470.9 |
| Oct 11 2019 |
2962 |
398.2 |
| Oct 11 2019 |
15641 |
527.3 |
| Oct 11 2019 |
12169 |
482.31 |
| Oct 11 2019 |
15724 |
470.9 |
| Oct 04 2019 |
15667 |
527.3 |
| Oct 04 2019 |
2961 |
398.2 |
| Oct 04 2019 |
10981 |
469.46 |
| Oct 04 2019 |
15098 |
466 |
| Sep 27 2019 |
10984 |
469.46 |
| Sep 27 2019 |
15666 |
527.3 |
| Sep 27 2019 |
2961 |
398.2 |
| Sep 27 2019 |
15218 |
466 |
| Sep 20 2019 |
15680 |
527.3 |
| Sep 20 2019 |
2998 |
398.2 |
| Sep 20 2019 |
10959 |
469.46 |
| Sep 20 2019 |
15214 |
466 |
| Sep 13 2019 |
15677 |
527.3 |
| Sep 13 2019 |
3032 |
398.2 |
| Sep 13 2019 |
11025 |
469.46 |
| Sep 13 2019 |
15231 |
466 |
| Sep 06 2019 |
11225 |
469.46 |
| Sep 06 2019 |
3039 |
398.2 |
| Sep 06 2019 |
15694 |
527.3 |
| Sep 06 2019 |
15490 |
466 |
| Aug 30 2019 |
15868 |
527.3 |
| Aug 30 2019 |
3066 |
398.2 |
| Aug 30 2019 |
11285 |
469.46 |
| Aug 30 2019 |
15601 |
466 |
| Aug 23 2019 |
3103 |
398.2 |
| Aug 23 2019 |
16000 |
527.3 |
| Aug 23 2019 |
11449 |
469.46 |
| Aug 23 2019 |
15801 |
466 |
| Aug 16 2019 |
15985 |
527.3 |
| Aug 16 2019 |
3158 |
398.2 |
| Aug 16 2019 |
11394 |
469.46 |
| Aug 16 2019 |
15764 |
466 |
| Aug 09 2019 |
11456 |
469.46 |
| Aug 09 2019 |
16047 |
527.3 |
| Aug 09 2019 |
3156 |
398.2 |
| Aug 09 2019 |
15811 |
466 |
| Aug 02 2019 |
3182 |
398.2 |
| Aug 02 2019 |
16215 |
527.3 |
| Aug 02 2019 |
11558 |
469.46 |
| Aug 02 2019 |
15915 |
466 |
| Jul 26 2019 |
16300 |
527.3 |
| Jul 26 2019 |
3190 |
398.2 |
| Jul 26 2019 |
11543 |
469.46 |
| Jul 26 2019 |
16011 |
466 |
| Jul 19 2019 |
16351 |
527.3 |
| Jul 19 2019 |
3232 |
398.2 |
| Jul 19 2019 |
11731 |
469.46 |
| Jul 19 2019 |
16159 |
466 |
| Jul 12 2019 |
16517 |
527.3 |
| Jul 12 2019 |
3226 |
398.2 |
| Jul 12 2019 |
11726 |
469.46 |
| Jul 12 2019 |
16267 |
466 |
| Jul 05 2019 |
16956 |
527.3 |
| Jul 05 2019 |
3238 |
398.2 |
| Jul 05 2019 |
11892 |
469.46 |
| Jul 05 2019 |
16610 |
466 |
| Jun 28 2019 |
17140 |
527.3 |
| Jun 28 2019 |
3274 |
398.2 |
| Jun 28 2019 |
11969 |
469.46 |
| Jun 28 2019 |
16785 |
466 |
| Jun 21 2019 |
11954 |
469.46 |
| Jun 21 2019 |
17121 |
527.3 |
| Jun 21 2019 |
3250 |
398.2 |
| Jun 21 2019 |
16645 |
466 |
| Jun 14 2019 |
17296 |
527.3 |
| Jun 14 2019 |
3208 |
398.2 |
| Jun 14 2019 |
11938 |
469.46 |
| Jun 14 2019 |
16786 |
466 |
| Jun 07 2019 |
17525 |
527.3 |
| Jun 07 2019 |
3253 |
398.2 |
| Jun 07 2019 |
12039 |
469.46 |
| Jun 07 2019 |
16990 |
466 |
| May 31 2019 |
12001 |
469.46 |
| May 31 2019 |
17432 |
527.3 |
| May 31 2019 |
3330 |
398.2 |
| May 31 2019 |
16911 |
466 |
| May 24 2019 |
17399 |
527.3 |
| May 24 2019 |
3295 |
398.2 |
| May 24 2019 |
11988 |
469.46 |
| May 24 2019 |
16951 |
466 |
| May 17 2019 |
12042 |
469.46 |
| May 17 2019 |
17454 |
527.3 |
| May 17 2019 |
3367 |
398.2 |
| May 17 2019 |
16945 |
466 |
| May 10 2019 |
12137 |
469.46 |
| May 10 2019 |
3369 |
398.2 |
| May 10 2019 |
17184 |
523.6 |
| May 10 2019 |
16885 |
466 |
| May 03 2019 |
17214 |
523.6 |
| May 03 2019 |
3378 |
398.2 |
| May 03 2019 |
12212 |
469.46 |
| May 03 2019 |
16933 |
466 |
| Apr 26 2019 |
17176 |
523.6 |
| Apr 26 2019 |
3368 |
398.2 |
| Apr 26 2019 |
12376 |
469.46 |
| Apr 26 2019 |
16571 |
466 |
| Apr 19 2019 |
17348 |
523.6 |
| Apr 19 2019 |
3392 |
398.2 |
| Apr 19 2019 |
12310 |
469.46 |
| Apr 19 2019 |
16530 |
466 |
| Apr 18 2019 |
12314 |
469.46 |
| Apr 18 2019 |
17377 |
523.6 |
| Apr 18 2019 |
3396 |
398.2 |
| Apr 12 2019 |
17560 |
523.6 |
| Apr 12 2019 |
3417 |
398.2 |
| Apr 12 2019 |
12307 |
469.46 |
| Apr 12 2019 |
16584 |
466 |
| Apr 05 2019 |
17408 |
526.43 |
| Apr 05 2019 |
3344 |
398.2 |
| Apr 05 2019 |
12865 |
480.57 |
| Apr 05 2019 |
16156 |
466 |
| Mar 29 2019 |
17181 |
526.43 |
| Mar 29 2019 |
3221 |
398.2 |
| Mar 29 2019 |
12775 |
480.57 |
| Mar 29 2019 |
16023 |
466 |
| Mar 22 2019 |
12523 |
480.57 |
| Mar 22 2019 |
15514 |
508.72 |
| Mar 22 2019 |
3279 |
398.2 |
| Mar 22 2019 |
15600 |
464.03 |
| Mar 15 2019 |
3428 |
398.2 |
| Mar 15 2019 |
15431 |
508.72 |
| Mar 15 2019 |
12657 |
480.57 |
| Mar 15 2019 |
15602 |
464.03 |
| Mar 08 2019 |
12370 |
474.19 |
| Mar 08 2019 |
12380 |
479.94 |
| Mar 08 2019 |
15415 |
464.03 |
| Mar 01 2019 |
12363 |
474.19 |
| Mar 01 2019 |
12481 |
479.94 |
| Mar 01 2019 |
15489 |
464.03 |
| Feb 22 2019 |
12525 |
479.94 |
| Feb 22 2019 |
12388 |
474.19 |
| Feb 22 2019 |
15540 |
464.03 |
| Feb 15 2019 |
12306 |
474.19 |
| Feb 15 2019 |
12434 |
479.94 |
| Feb 15 2019 |
15370 |
464.03 |
| Feb 08 2019 |
12088 |
473.3 |
| Feb 08 2019 |
13936 |
499.38 |
| Feb 08 2019 |
18560 |
492.86 |
| Feb 01 2019 |
6318 |
466.47 |
| Feb 01 2019 |
14208 |
496.91 |
| Feb 01 2019 |
14374 |
504.58 |
| Feb 01 2019 |
18581 |
492.83 |
| Jan 25 2019 |
6318 |
466.47 |
| Jan 25 2019 |
14219 |
496.91 |
| Jan 25 2019 |
14405 |
504.58 |
| Jan 25 2019 |
18616 |
492.83 |
| Jan 18 2019 |
6337 |
466.47 |
| Jan 18 2019 |
14237 |
496.91 |
| Jan 18 2019 |
14469 |
504.58 |
| Jan 18 2019 |
18652 |
492.83 |
| Jan 11 2019 |
14216 |
496.91 |
| Jan 11 2019 |
6337 |
466.47 |
| Jan 11 2019 |
14469 |
504.58 |
| Jan 11 2019 |
18638 |
492.83 |
| Jan 04 2019 |
14470 |
504.58 |
| Jan 04 2019 |
14231 |
496.91 |
| Jan 04 2019 |
6337 |
466.47 |
| Jan 04 2019 |
18647 |
492.83 |
| Dec 28 2018 |
6343 |
466.47 |
| Dec 28 2018 |
14231 |
496.91 |
| Dec 28 2018 |
14470 |
504.58 |
| Dec 28 2018 |
18647 |
492.83 |
| Dec 21 2018 |
6343 |
466.47 |
| Dec 21 2018 |
14231 |
496.91 |
| Dec 21 2018 |
14470 |
504.58 |
| Dec 21 2018 |
18647 |
492.83 |
| Dec 14 2018 |
14470 |
504.58 |
| Dec 14 2018 |
6343 |
466.47 |
| Dec 14 2018 |
14231 |
496.91 |
| Dec 14 2018 |
18647 |
492.83 |
| Dec 07 2018 |
14219 |
496.91 |
| Dec 07 2018 |
6329 |
466.47 |
| Dec 07 2018 |
14470 |
504.58 |
| Dec 07 2018 |
18640 |
492.83 |
| Nov 30 2018 |
14470 |
504.58 |
| Nov 30 2018 |
14219 |
496.91 |
| Nov 30 2018 |
6329 |
466.47 |
| Nov 30 2018 |
18640 |
492.83 |
| Nov 23 2018 |
14470 |
504.58 |
| Nov 23 2018 |
14219 |
496.91 |
| Nov 23 2018 |
6331 |
466.47 |
| Nov 23 2018 |
18640 |
492.83 |
| Nov 16 2018 |
14219 |
496.91 |
| Nov 16 2018 |
6331 |
466.47 |
| Nov 16 2018 |
14470 |
504.58 |
| Nov 16 2018 |
18640 |
492.83 |
| Nov 09 2018 |
6331 |
466.47 |
| Nov 09 2018 |
14219 |
496.91 |
| Nov 09 2018 |
14471 |
504.58 |
| Nov 09 2018 |
18641 |
492.83 |
| Nov 02 2018 |
14219 |
496.91 |
| Nov 02 2018 |
6331 |
466.47 |
| Nov 02 2018 |
14471 |
504.58 |
| Nov 02 2018 |
18605 |
492.83 |
| Oct 26 2018 |
14465 |
504.58 |
| Oct 26 2018 |
6331 |
466.47 |
| Oct 26 2018 |
14219 |
496.91 |
| Oct 26 2018 |
18600 |
492.83 |
| Oct 19 2018 |
6331 |
466.47 |
| Oct 19 2018 |
14219 |
496.91 |
| Oct 19 2018 |
15028 |
512 |
| Oct 19 2018 |
20031 |
505.96 |
| Oct 12 2018 |
14198 |
496.91 |
| Oct 12 2018 |
6319 |
466.47 |
| Oct 12 2018 |
14963 |
512 |
| Oct 12 2018 |
19967 |
505.96 |
| Oct 05 2018 |
16358 |
534.07 |
| Oct 05 2018 |
14165 |
496.91 |
| Oct 05 2018 |
6319 |
466.47 |
| Oct 05 2018 |
21043 |
515.49 |
| Sep 28 2018 |
6325 |
466.47 |
| Sep 28 2018 |
14177 |
496.91 |
| Sep 28 2018 |
15972 |
534.07 |
| Sep 28 2018 |
20546 |
515.49 |
| Sep 21 2018 |
6255 |
466.47 |
| Sep 21 2018 |
14141 |
496.91 |
| Sep 21 2018 |
15931 |
534.07 |
| Sep 21 2018 |
20513 |
515.49 |
| Sep 14 2018 |
14203 |
496.91 |
| Sep 14 2018 |
6393 |
466.47 |
| Sep 14 2018 |
16001 |
534.07 |
| Sep 14 2018 |
20580 |
515.49 |
| Sep 07 2018 |
6422 |
466.47 |
| Sep 07 2018 |
15461 |
520.17 |
| Sep 07 2018 |
14334 |
496.91 |
| Sep 07 2018 |
19885 |
504.66 |
| Aug 31 2018 |
15500 |
520.17 |
| Aug 31 2018 |
14432 |
496.91 |
| Aug 31 2018 |
6509 |
466.47 |
| Aug 31 2018 |
19962 |
504.66 |
| Aug 24 2018 |
15573 |
520.17 |
| Aug 24 2018 |
14312 |
496.91 |
| Aug 24 2018 |
6609 |
466.47 |
| Aug 24 2018 |
19937 |
504.66 |
| Aug 17 2018 |
14556 |
496.91 |
| Aug 17 2018 |
15509 |
520.17 |
| Aug 17 2018 |
6606 |
466.47 |
| Aug 17 2018 |
20185 |
504.66 |
| Aug 10 2018 |
14548 |
496.91 |
| Aug 10 2018 |
6597 |
466.47 |
| Aug 10 2018 |
15508 |
520.17 |
| Aug 10 2018 |
20285 |
504.66 |
| Aug 03 2018 |
6645 |
466.47 |
| Aug 03 2018 |
14691 |
496.91 |
| Aug 03 2018 |
15707 |
520.17 |
| Aug 03 2018 |
20484 |
504.66 |
| Jul 27 2018 |
6724 |
466.47 |
| Jul 27 2018 |
14699 |
496.91 |
| Jul 27 2018 |
15895 |
520.17 |
| Jul 27 2018 |
20557 |
504.66 |
| Jul 20 2018 |
14913 |
496.91 |
| Jul 20 2018 |
6844 |
466.47 |
| Jul 20 2018 |
15854 |
520.17 |
| Jul 20 2018 |
20810 |
504.66 |
| Jul 13 2018 |
16090 |
520.17 |
| Jul 13 2018 |
6924 |
466.47 |
| Jul 13 2018 |
14700 |
496.91 |
| Jul 13 2018 |
20595 |
504.66 |
| Jul 06 2018 |
14684 |
496.91 |
| Jul 06 2018 |
15920 |
520.17 |
| Jul 06 2018 |
6907 |
466.47 |
| Jul 06 2018 |
20389 |
504.66 |
| Jun 29 2018 |
15923 |
520.17 |
| Jun 29 2018 |
6886 |
466.47 |
| Jun 29 2018 |
14678 |
496.91 |
| Jun 29 2018 |
20363 |
504.66 |
| Jun 22 2018 |
6986 |
466.47 |
| Jun 22 2018 |
14986 |
496.91 |
| Jun 22 2018 |
16196 |
520.17 |
| Jun 22 2018 |
20679 |
504.66 |
| Jun 15 2018 |
7002 |
466.47 |
| Jun 15 2018 |
16304 |
520.17 |
| Jun 15 2018 |
14928 |
496.91 |
| Jun 15 2018 |
20726 |
504.66 |
| Jun 08 2018 |
15095 |
496.91 |
| Jun 08 2018 |
7094 |
466.47 |
| Jun 08 2018 |
16390 |
520.17 |
| Jun 08 2018 |
20942 |
504.66 |
| Jun 01 2018 |
16807 |
520.17 |
| Jun 01 2018 |
15197 |
496.91 |
| Jun 01 2018 |
7048 |
466.47 |
| Jun 01 2018 |
21310 |
504.66 |
| May 25 2018 |
7061 |
466.47 |
| May 25 2018 |
15259 |
496.91 |
| May 25 2018 |
16856 |
520.17 |
| May 25 2018 |
21484 |
504.66 |
| May 18 2018 |
16994 |
520.17 |
| May 18 2018 |
15268 |
496.91 |
| May 18 2018 |
6992 |
466.47 |
| May 18 2018 |
21571 |
504.66 |
| May 11 2018 |
6942 |
466.47 |
| May 11 2018 |
15211 |
496.91 |
| May 11 2018 |
17043 |
520.17 |
| May 11 2018 |
21696 |
504.66 |
| May 04 2018 |
15418 |
496.91 |
| May 04 2018 |
17365 |
520.17 |
| May 04 2018 |
6998 |
466.47 |
| May 04 2018 |
21892 |
504.66 |
| Apr 27 2018 |
7086 |
466.47 |
| Apr 27 2018 |
15462 |
496.91 |
| Apr 27 2018 |
17219 |
520.17 |
| Apr 27 2018 |
21792 |
504.66 |
| Apr 20 2018 |
15613 |
496.91 |
| Apr 20 2018 |
7045 |
466.47 |
| Apr 20 2018 |
17243 |
520.17 |
| Apr 20 2018 |
21949 |
504.66 |
| Apr 13 2018 |
15585 |
496.91 |
| Apr 13 2018 |
17039 |
520.17 |
| Apr 13 2018 |
6902 |
466.47 |
| Apr 13 2018 |
21833 |
504.66 |
| Apr 06 2018 |
15482 |
496.91 |
| Apr 06 2018 |
6907 |
466.47 |
| Apr 06 2018 |
17399 |
520.17 |
| Apr 06 2018 |
21923 |
504.66 |
| Mar 30 2018 |
6900 |
466.47 |
| Mar 30 2018 |
15579 |
496.91 |
| Mar 30 2018 |
17807 |
520.17 |
| Mar 30 2018 |
22246 |
504.66 |
| Mar 23 2018 |
6792 |
466.47 |
| Mar 23 2018 |
16126 |
496.25 |
| Mar 23 2018 |
17410 |
520.51 |
| Mar 23 2018 |
22414 |
504.34 |
| Mar 16 2018 |
15969 |
496.25 |
| Mar 16 2018 |
6691 |
466.47 |
| Mar 16 2018 |
17469 |
520.51 |
| Mar 16 2018 |
22382 |
504.34 |
| Mar 09 2018 |
6639 |
466.47 |
| Mar 09 2018 |
17332 |
520.51 |
| Mar 09 2018 |
15884 |
496.25 |
| Mar 09 2018 |
22339 |
504.34 |
| Mar 02 2018 |
6844 |
466.47 |
| Mar 02 2018 |
17514 |
520.51 |
| Mar 02 2018 |
15986 |
496.25 |
| Mar 02 2018 |
22602 |
504.34 |
| Feb 23 2018 |
16164 |
496.25 |
| Feb 23 2018 |
6993 |
466.47 |
| Feb 23 2018 |
17690 |
520.51 |
| Feb 23 2018 |
22778 |
504.34 |
| Feb 16 2018 |
6938 |
466.47 |
| Feb 16 2018 |
17631 |
520.51 |
| Feb 16 2018 |
16190 |
496.25 |
| Feb 16 2018 |
22767 |
504.34 |
| Feb 09 2018 |
17643 |
520.51 |
| Feb 09 2018 |
6951 |
466.47 |
| Feb 09 2018 |
15994 |
496.25 |
| Feb 09 2018 |
22518 |
504.34 |
| Feb 02 2018 |
13728 |
472.34 |
| Feb 02 2018 |
18567 |
472.34 |
| Jan 26 2018 |
13784 |
472.34 |
| Jan 26 2018 |
18614 |
472.34 |
| Jan 19 2018 |
13790 |
472.34 |
| Jan 19 2018 |
18615 |
472.34 |
| Jan 12 2018 |
13815 |
472.34 |
| Jan 12 2018 |
18606 |
472.34 |
| Jan 05 2018 |
13815 |
472.34 |
| Jan 05 2018 |
18634 |
472.34 |
| Dec 29 2017 |
13814 |
472.34 |
| Dec 29 2017 |
18634 |
472.34 |
| Dec 22 2017 |
13814 |
472.34 |
| Dec 22 2017 |
18636 |
472.34 |
| Dec 15 2017 |
13814 |
472.34 |
| Dec 15 2017 |
18629 |
472.34 |
| Dec 08 2017 |
13814 |
472.34 |
| Dec 08 2017 |
18629 |
472.34 |
| Dec 01 2017 |
13814 |
472.34 |
| Dec 01 2017 |
18629 |
472.34 |
| Nov 24 2017 |
13814 |
472.34 |
| Nov 24 2017 |
18629 |
472.34 |
| Nov 17 2017 |
13815 |
472.34 |
| Nov 17 2017 |
18630 |
472.34 |
| Nov 10 2017 |
13829 |
472.34 |
| Nov 10 2017 |
18641 |
472.34 |
| Nov 03 2017 |
13829 |
472.34 |
| Nov 03 2017 |
18642 |
472.34 |
| Oct 27 2017 |
13851 |
472.34 |
| Oct 27 2017 |
18676 |
472.34 |
| Oct 20 2017 |
13768 |
472.34 |
| Oct 20 2017 |
18613 |
472.34 |
| Oct 13 2017 |
13811 |
472.34 |
| Oct 13 2017 |
18638 |
472.34 |
| Oct 06 2017 |
13810 |
472.34 |
| Oct 06 2017 |
18636 |
472.34 |
| Sep 29 2017 |
13808 |
472.34 |
| Sep 29 2017 |
18550 |
472.34 |
| Sep 22 2017 |
14003 |
472.34 |
| Sep 22 2017 |
18727 |
472.34 |
| Sep 15 2017 |
14005 |
472.34 |
| Sep 15 2017 |
18797 |
472.34 |
| Sep 08 2017 |
13925 |
472.34 |
| Sep 08 2017 |
18925 |
472.34 |
| Sep 01 2017 |
13961 |
472.34 |
| Sep 01 2017 |
18993 |
472.34 |
| Aug 25 2017 |
14300 |
472.34 |
| Aug 25 2017 |
19355 |
472.34 |
| Aug 18 2017 |
14348 |
472.34 |
| Aug 18 2017 |
19463 |
472.34 |
| Aug 11 2017 |
14409 |
472.34 |
| Aug 11 2017 |
19497 |
472.34 |
| Aug 04 2017 |
14489 |
472.34 |
| Aug 04 2017 |
19689 |
472.34 |
| Jul 28 2017 |
14578 |
472.34 |
| Jul 28 2017 |
19817 |
472.34 |
| Jul 21 2017 |
14644 |
472.34 |
| Jul 21 2017 |
19938 |
472.34 |
| Jul 14 2017 |
14745 |
472.34 |
| Jul 14 2017 |
20022 |
472.34 |
| Jul 07 2017 |
14825 |
472.34 |
| Jul 07 2017 |
20086 |
472.34 |
| Jun 30 2017 |
14843 |
472.34 |
| Jun 30 2017 |
20156 |
472.34 |
| Jun 23 2017 |
15030 |
472.34 |
| Jun 23 2017 |
20296 |
472.34 |
| Jun 16 2017 |
15068 |
472.34 |
| Jun 16 2017 |
20302 |
472.34 |
| Jun 09 2017 |
14956 |
472.34 |
| Jun 09 2017 |
20182 |
472.34 |
| Jun 02 2017 |
15282 |
472.34 |
| Jun 02 2017 |
20467 |
472.34 |
| May 26 2017 |
15324 |
472.34 |
| May 26 2017 |
20533 |
472.34 |
| May 19 2017 |
15727 |
472.34 |
| May 19 2017 |
20783 |
472.34 |
| May 12 2017 |
15797 |
472.34 |
| May 12 2017 |
20914 |
472.34 |
| May 05 2017 |
15812 |
472.34 |
| May 05 2017 |
20907 |
472.34 |
| Apr 28 2017 |
15710 |
472.34 |
| Apr 28 2017 |
20651 |
472.34 |
| Apr 21 2017 |
15940 |
472.34 |
| Apr 21 2017 |
20863 |
472.34 |
| Apr 14 2017 |
16097 |
472.34 |
| Apr 14 2017 |
20846 |
472.34 |
| Apr 07 2017 |
15923 |
472.34 |
| Apr 07 2017 |
20591 |
472.34 |
| Mar 31 2017 |
15903 |
472.34 |
| Mar 31 2017 |
20805 |
472.34 |
