| Aug 24 2018 |
1065 |
326.69 |
| Aug 24 2018 |
1823 |
326.69 |
| Aug 17 2018 |
1066 |
326.69 |
| Aug 17 2018 |
1836 |
326.69 |
| Aug 10 2018 |
1133 |
326.69 |
| Aug 10 2018 |
1911 |
326.69 |
| Aug 03 2018 |
1152 |
326.69 |
| Aug 03 2018 |
1930 |
326.69 |
| Jul 27 2018 |
1156 |
326.69 |
| Jul 27 2018 |
1937 |
326.69 |
| Jul 20 2018 |
1149 |
326.69 |
| Jul 20 2018 |
1977 |
326.69 |
| Jul 13 2018 |
1192 |
326.69 |
| Jul 13 2018 |
1861 |
326.69 |
| Jul 06 2018 |
1034 |
326.69 |
| Jul 06 2018 |
1663 |
326.69 |
| Jun 29 2018 |
1048 |
326.69 |
| Jun 29 2018 |
1663 |
326.69 |
| Jun 22 2018 |
1078 |
326.69 |
| Jun 22 2018 |
1738 |
326.69 |
| Jun 15 2018 |
1083 |
326.69 |
| Jun 15 2018 |
1750 |
326.69 |
| Jun 08 2018 |
1101 |
326.69 |
| Jun 08 2018 |
1800 |
326.69 |
| Jun 01 2018 |
1310 |
326.69 |
| Jun 01 2018 |
4466 |
382.72 |
| Jun 01 2018 |
4885 |
368.71 |
| May 25 2018 |
4582 |
382.72 |
| May 25 2018 |
1318 |
326.69 |
| May 25 2018 |
4957 |
368.71 |
| May 18 2018 |
1327 |
326.69 |
| May 18 2018 |
4606 |
382.72 |
| May 18 2018 |
4928 |
368.71 |
| May 11 2018 |
4575 |
382.72 |
| May 11 2018 |
1327 |
326.69 |
| May 11 2018 |
5001 |
368.71 |
| May 04 2018 |
4715 |
382.72 |
| May 04 2018 |
1382 |
326.69 |
| May 04 2018 |
5097 |
368.71 |
| Apr 27 2018 |
4718 |
382.72 |
| Apr 27 2018 |
1386 |
326.69 |
| Apr 27 2018 |
5105 |
368.71 |
| Apr 20 2018 |
4761 |
382.72 |
| Apr 20 2018 |
2054 |
343.37 |
| Apr 20 2018 |
3963 |
355.08 |
| Apr 13 2018 |
4761 |
382.72 |
| Apr 13 2018 |
2051 |
343.37 |
| Apr 13 2018 |
3956 |
355.08 |
| Apr 06 2018 |
4742 |
382.72 |
| Apr 06 2018 |
2091 |
343.37 |
| Apr 06 2018 |
3974 |
355.08 |
| Mar 30 2018 |
4800 |
382.72 |
| Mar 30 2018 |
2163 |
343.37 |
| Mar 30 2018 |
4055 |
355.08 |
| Mar 23 2018 |
2224 |
343.37 |
| Mar 23 2018 |
4833 |
382.72 |
| Mar 23 2018 |
4109 |
355.08 |
| Mar 16 2018 |
1234 |
316.27 |
| Mar 16 2018 |
963 |
306.05 |
| Mar 16 2018 |
4839 |
382.72 |
| Mar 16 2018 |
1022 |
293.43 |
| Mar 09 2018 |
966 |
306.05 |
| Mar 09 2018 |
4799 |
382.72 |
| Mar 09 2018 |
1226 |
316.27 |
| Mar 09 2018 |
1047 |
293.43 |
| Mar 02 2018 |
975 |
306.05 |
| Mar 02 2018 |
4828 |
382.72 |
| Mar 02 2018 |
1244 |
316.27 |
| Mar 02 2018 |
1178 |
293.43 |
| Feb 23 2018 |
1275 |
316.27 |
| Feb 23 2018 |
993 |
306.05 |
| Feb 23 2018 |
4880 |
382.72 |
| Feb 23 2018 |
1184 |
293.43 |
| Feb 16 2018 |
956 |
306.05 |
| Feb 16 2018 |
4885 |
382.72 |
| Feb 16 2018 |
1281 |
316.27 |
| Feb 16 2018 |
1193 |
293.43 |
| Feb 09 2018 |
4902 |
382.72 |
| Feb 09 2018 |
982 |
306.05 |
| Feb 09 2018 |
1289 |
316.27 |
| Feb 09 2018 |
1194 |
293.43 |
| Feb 02 2018 |
978 |
306.05 |
| Feb 02 2018 |
4901 |
382.72 |
| Feb 02 2018 |
1291 |
316.27 |
| Feb 02 2018 |
1204 |
293.43 |
| Jan 26 2018 |
978 |
306.05 |
| Jan 26 2018 |
4907 |
382.72 |
| Jan 26 2018 |
1296 |
316.27 |
| Jan 26 2018 |
1203 |
293.43 |
| Jan 19 2018 |
4907 |
382.72 |
| Jan 19 2018 |
978 |
306.05 |
| Jan 19 2018 |
1298 |
316.27 |
| Jan 19 2018 |
1204 |
293.43 |
| Jan 12 2018 |
977 |
306.05 |
| Jan 12 2018 |
4922 |
382.72 |
| Jan 12 2018 |
1301 |
316.27 |
| Jan 12 2018 |
1208 |
293.43 |
| Jan 05 2018 |
1301 |
316.27 |
| Jan 05 2018 |
4933 |
382.72 |
| Jan 05 2018 |
977 |
306.05 |
| Jan 05 2018 |
1211 |
293.43 |
| Dec 29 2017 |
4933 |
382.72 |
| Dec 29 2017 |
977 |
306.05 |
| Dec 29 2017 |
1301 |
316.27 |
| Dec 29 2017 |
1211 |
293.43 |
| Dec 22 2017 |
4933 |
382.72 |
| Dec 22 2017 |
977 |
306.05 |
| Dec 22 2017 |
1301 |
316.27 |
| Dec 22 2017 |
1211 |
293.43 |
| Dec 15 2017 |
1301 |
316.27 |
| Dec 15 2017 |
4932 |
382.72 |
| Dec 15 2017 |
977 |
306.05 |
| Dec 15 2017 |
1213 |
293.43 |
| Dec 08 2017 |
1301 |
316.27 |
| Dec 08 2017 |
4932 |
382.72 |
| Dec 08 2017 |
977 |
306.05 |
| Dec 08 2017 |
1213 |
293.43 |
| Dec 01 2017 |
4932 |
382.72 |
| Dec 01 2017 |
977 |
306.05 |
| Dec 01 2017 |
1301 |
316.27 |
| Dec 01 2017 |
1213 |
293.43 |
| Nov 24 2017 |
1301 |
316.27 |
| Nov 24 2017 |
977 |
306.05 |
| Nov 24 2017 |
4932 |
382.72 |
| Nov 24 2017 |
1213 |
293.43 |
| Nov 17 2017 |
1301 |
316.27 |
| Nov 17 2017 |
977 |
306.05 |
| Nov 17 2017 |
4932 |
382.72 |
| Nov 17 2017 |
1213 |
293.43 |
| Nov 10 2017 |
977 |
306.05 |
| Nov 10 2017 |
4932 |
382.72 |
| Nov 10 2017 |
1302 |
316.27 |
| Nov 10 2017 |
1213 |
293.43 |
| Nov 03 2017 |
4932 |
382.72 |
| Nov 03 2017 |
977 |
306.05 |
| Nov 03 2017 |
1302 |
316.27 |
| Nov 03 2017 |
1213 |
293.43 |
| Oct 27 2017 |
1314 |
316.27 |
| Oct 27 2017 |
4932 |
382.72 |
| Oct 27 2017 |
977 |
306.05 |
| Oct 27 2017 |
1214 |
293.43 |
| Oct 20 2017 |
977 |
306.05 |
| Oct 20 2017 |
4942 |
382.72 |
| Oct 20 2017 |
1309 |
316.27 |
| Oct 20 2017 |
1212 |
293.43 |
| Oct 13 2017 |
4941 |
382.72 |
| Oct 13 2017 |
977 |
306.05 |
| Oct 13 2017 |
1310 |
316.27 |
| Oct 13 2017 |
1212 |
293.43 |
| Oct 06 2017 |
977 |
306.05 |
| Oct 06 2017 |
4939 |
382.72 |
| Oct 06 2017 |
1308 |
316.27 |
| Oct 06 2017 |
1212 |
293.43 |
| Sep 29 2017 |
1308 |
316.27 |
| Sep 29 2017 |
4940 |
382.72 |
| Sep 29 2017 |
977 |
306.05 |
| Sep 29 2017 |
1213 |
293.43 |
| Sep 22 2017 |
4938 |
382.72 |
| Sep 22 2017 |
977 |
306.05 |
| Sep 22 2017 |
1321 |
316.27 |
| Sep 22 2017 |
1221 |
293.43 |
| Sep 15 2017 |
4981 |
382.72 |
| Sep 15 2017 |
976 |
306.05 |
| Sep 15 2017 |
1322 |
316.27 |
| Sep 15 2017 |
1229 |
293.43 |
| Sep 08 2017 |
1309 |
316.27 |
| Sep 08 2017 |
5022 |
382.72 |
| Sep 08 2017 |
975 |
306.05 |
| Sep 08 2017 |
1240 |
293.43 |
| Sep 01 2017 |
5096 |
382.72 |
| Sep 01 2017 |
1007 |
306.05 |
| Sep 01 2017 |
1287 |
316.27 |
| Sep 01 2017 |
1190 |
293.43 |
| Aug 25 2017 |
1004 |
306.05 |
| Aug 25 2017 |
5117 |
382.72 |
| Aug 25 2017 |
1440 |
313.67 |
| Aug 25 2017 |
1650 |
302.82 |
| Aug 18 2017 |
1064 |
306.05 |
| Aug 18 2017 |
5159 |
382.72 |
| Aug 18 2017 |
1440 |
313.67 |
| Aug 18 2017 |
1668 |
302.82 |
| Aug 11 2017 |
5129 |
382.72 |
| Aug 11 2017 |
1061 |
306.05 |
| Aug 11 2017 |
1472 |
313.67 |
| Aug 11 2017 |
1708 |
302.82 |
| Aug 04 2017 |
5200 |
382.72 |
| Aug 04 2017 |
1091 |
306.05 |
| Aug 04 2017 |
1475 |
313.67 |
| Aug 04 2017 |
1703 |
302.82 |
| Jul 28 2017 |
1098 |
306.05 |
| Jul 28 2017 |
5234 |
382.72 |
| Jul 28 2017 |
1495 |
313.67 |
| Jul 28 2017 |
1732 |
302.82 |
| Jul 21 2017 |
1549 |
313.67 |
| Jul 21 2017 |
1127 |
306.05 |
| Jul 21 2017 |
5318 |
382.72 |
| Jul 21 2017 |
1756 |
302.82 |
| Jul 14 2017 |
1195 |
306.05 |
| Jul 14 2017 |
5370 |
382.72 |
| Jul 14 2017 |
1567 |
313.67 |
| Jul 14 2017 |
1776 |
302.82 |
| Jul 07 2017 |
5412 |
382.72 |
| Jul 07 2017 |
1211 |
306.05 |
| Jul 07 2017 |
1563 |
313.67 |
| Jul 07 2017 |
1804 |
302.82 |
| Jun 30 2017 |
1580 |
313.67 |
| Jun 30 2017 |
5459 |
382.72 |
| Jun 30 2017 |
1207 |
306.05 |
| Jun 30 2017 |
1808 |
302.82 |
| Jun 23 2017 |
1640 |
313.67 |
| Jun 23 2017 |
6355 |
382.72 |
| Jun 23 2017 |
1232 |
306.05 |
| Jun 23 2017 |
1794 |
302.82 |
| Jun 16 2017 |
6457 |
382.72 |
| Jun 16 2017 |
1229 |
306.05 |
| Jun 16 2017 |
1628 |
313.67 |
| Jun 16 2017 |
1835 |
302.82 |
| Jun 09 2017 |
1481 |
313.67 |
| Jun 09 2017 |
1239 |
306.05 |
| Jun 09 2017 |
6511 |
382.72 |
| Jun 09 2017 |
1687 |
302.82 |
| Jun 02 2017 |
1599 |
313.67 |
| Jun 02 2017 |
1236 |
306.05 |
| Jun 02 2017 |
2080 |
308.67 |
| May 26 2017 |
1248 |
306.05 |
| May 26 2017 |
1632 |
313.67 |
| May 26 2017 |
2089 |
308.67 |
| May 19 2017 |
1278 |
306.05 |
| May 19 2017 |
1675 |
313.67 |
| May 19 2017 |
2116 |
308.67 |
| May 12 2017 |
1695 |
313.67 |
| May 12 2017 |
1299 |
306.05 |
| May 12 2017 |
2104 |
308.67 |
| May 05 2017 |
1379 |
306.05 |
| May 05 2017 |
485 |
275.62 |
| May 05 2017 |
902 |
279.97 |
| Apr 28 2017 |
1368 |
306.05 |
| Apr 28 2017 |
506 |
275.62 |
| Apr 28 2017 |
928 |
279.97 |
| Apr 21 2017 |
1381 |
306.05 |
| Apr 21 2017 |
529 |
275.62 |
| Apr 21 2017 |
956 |
279.97 |
| Apr 14 2017 |
546 |
275.62 |
| Apr 14 2017 |
1447 |
306.05 |
| Apr 14 2017 |
961 |
279.97 |
| Apr 07 2017 |
1439 |
306.05 |
| Apr 07 2017 |
544 |
275.62 |
| Apr 07 2017 |
861 |
279.97 |
| Mar 31 2017 |
1485 |
306.05 |
| Mar 31 2017 |
562 |
275.62 |
| Mar 31 2017 |
883 |
279.97 |
