| Apr 26 2019 |
4795 |
392.37 |
| Apr 26 2019 |
6900 |
392.37 |
| Apr 19 2019 |
3562 |
373.36 |
| Apr 19 2019 |
114 |
217.28 |
| Apr 19 2019 |
2808 |
366.35 |
| Apr 19 2019 |
4460 |
368.69 |
| Apr 18 2019 |
1970 |
349.7 |
| Apr 18 2019 |
3570 |
373.36 |
| Apr 18 2019 |
114 |
217.28 |
| Apr 12 2019 |
3642 |
373.36 |
| Apr 12 2019 |
119 |
217.28 |
| Apr 12 2019 |
1366 |
335.59 |
| Apr 12 2019 |
2578 |
343.15 |
| Apr 05 2019 |
3573 |
373.36 |
| Apr 05 2019 |
115 |
217.28 |
| Apr 05 2019 |
1288 |
335.59 |
| Apr 05 2019 |
2507 |
343.15 |
| Mar 29 2019 |
3517 |
373.36 |
| Mar 29 2019 |
114 |
217.28 |
| Mar 29 2019 |
1279 |
335.59 |
| Mar 29 2019 |
2512 |
343.15 |
| Mar 22 2019 |
1274 |
335.59 |
| Mar 22 2019 |
3511 |
373.36 |
| Mar 22 2019 |
116 |
217.28 |
| Mar 22 2019 |
2510 |
343.15 |
| Mar 15 2019 |
121 |
217.28 |
| Mar 15 2019 |
3497 |
373.36 |
| Mar 15 2019 |
1316 |
335.59 |
| Mar 15 2019 |
2525 |
343.15 |
| Mar 08 2019 |
113 |
217.28 |
| Mar 08 2019 |
3463 |
373.36 |
| Mar 08 2019 |
1288 |
335.59 |
| Mar 08 2019 |
2517 |
343.15 |
| Mar 01 2019 |
3476 |
373.36 |
| Mar 01 2019 |
116 |
217.28 |
| Mar 01 2019 |
1306 |
335.59 |
| Mar 01 2019 |
2538 |
343.15 |
| Feb 22 2019 |
1314 |
335.59 |
| Feb 22 2019 |
3496 |
373.36 |
| Feb 22 2019 |
116 |
217.28 |
| Feb 22 2019 |
2537 |
343.15 |
| Feb 15 2019 |
3482 |
373.36 |
| Feb 15 2019 |
117 |
217.28 |
| Feb 15 2019 |
1323 |
335.59 |
| Feb 15 2019 |
2548 |
343.15 |
| Feb 08 2019 |
3470 |
373.36 |
| Feb 08 2019 |
117 |
217.28 |
| Feb 08 2019 |
1324 |
335.59 |
| Feb 08 2019 |
2550 |
343.15 |
| Feb 01 2019 |
117 |
217.28 |
| Feb 01 2019 |
3486 |
373.36 |
| Feb 01 2019 |
1328 |
335.59 |
| Feb 01 2019 |
2553 |
343.15 |
| Jan 25 2019 |
117 |
217.28 |
| Jan 25 2019 |
3484 |
373.36 |
| Jan 25 2019 |
1330 |
335.59 |
| Jan 25 2019 |
2562 |
343.15 |
| Jan 18 2019 |
117 |
217.28 |
| Jan 18 2019 |
3499 |
373.36 |
| Jan 18 2019 |
1332 |
335.59 |
| Jan 18 2019 |
2572 |
343.15 |
| Jan 11 2019 |
3500 |
373.36 |
| Jan 11 2019 |
117 |
217.28 |
| Jan 11 2019 |
1332 |
335.59 |
| Jan 11 2019 |
2572 |
343.15 |
| Jan 04 2019 |
1332 |
335.59 |
| Jan 04 2019 |
3509 |
373.36 |
| Jan 04 2019 |
117 |
217.28 |
| Jan 04 2019 |
2573 |
343.15 |
| Dec 28 2018 |
118 |
217.28 |
| Dec 28 2018 |
3509 |
373.36 |
| Dec 28 2018 |
1332 |
335.59 |
| Dec 28 2018 |
2573 |
343.15 |
| Dec 21 2018 |
118 |
217.28 |
| Dec 21 2018 |
3509 |
373.36 |
| Dec 21 2018 |
1332 |
335.59 |
| Dec 21 2018 |
2573 |
343.15 |
| Dec 14 2018 |
1332 |
335.59 |
| Dec 14 2018 |
118 |
217.28 |
| Dec 14 2018 |
3509 |
373.36 |
| Dec 14 2018 |
2573 |
343.15 |
| Dec 07 2018 |
3507 |
373.36 |
| Dec 07 2018 |
119 |
217.28 |
| Dec 07 2018 |
1332 |
335.59 |
| Dec 07 2018 |
2573 |
343.15 |
| Nov 30 2018 |
1332 |
335.59 |
| Nov 30 2018 |
3507 |
373.36 |
| Nov 30 2018 |
119 |
217.28 |
| Nov 30 2018 |
2573 |
343.15 |
| Nov 23 2018 |
1332 |
335.59 |
| Nov 23 2018 |
3507 |
373.36 |
| Nov 23 2018 |
119 |
217.28 |
| Nov 23 2018 |
2573 |
343.15 |
| Nov 16 2018 |
3507 |
373.36 |
| Nov 16 2018 |
119 |
217.28 |
| Nov 16 2018 |
1332 |
335.59 |
| Nov 16 2018 |
2573 |
343.15 |
| Nov 09 2018 |
119 |
217.28 |
| Nov 09 2018 |
3507 |
373.36 |
| Nov 09 2018 |
1332 |
335.59 |
| Nov 09 2018 |
2573 |
343.15 |
| Nov 02 2018 |
3507 |
373.36 |
| Nov 02 2018 |
119 |
217.28 |
| Nov 02 2018 |
1332 |
335.59 |
| Nov 02 2018 |
2563 |
343.15 |
| Oct 26 2018 |
1332 |
335.59 |
| Oct 26 2018 |
119 |
217.28 |
| Oct 26 2018 |
3507 |
373.36 |
| Oct 26 2018 |
2562 |
343.15 |
| Oct 19 2018 |
119 |
217.28 |
| Oct 19 2018 |
3507 |
373.36 |
| Oct 19 2018 |
1333 |
335.59 |
| Oct 19 2018 |
2565 |
343.15 |
| Oct 12 2018 |
3493 |
373.36 |
| Oct 12 2018 |
119 |
217.28 |
| Oct 12 2018 |
1332 |
335.59 |
| Oct 12 2018 |
2561 |
343.15 |
| Oct 05 2018 |
1336 |
335.59 |
| Oct 05 2018 |
3490 |
373.36 |
| Oct 05 2018 |
119 |
217.28 |
| Oct 05 2018 |
2571 |
343.15 |
| Sep 28 2018 |
119 |
217.28 |
| Sep 28 2018 |
3494 |
373.36 |
| Sep 28 2018 |
1306 |
335.59 |
| Sep 28 2018 |
2553 |
343.15 |
| Sep 21 2018 |
119 |
217.28 |
| Sep 21 2018 |
3484 |
373.36 |
| Sep 21 2018 |
1306 |
335.59 |
| Sep 21 2018 |
2561 |
343.15 |
| Sep 14 2018 |
3512 |
373.36 |
| Sep 14 2018 |
120 |
217.28 |
| Sep 14 2018 |
1310 |
335.59 |
| Sep 14 2018 |
2567 |
343.15 |
| Sep 07 2018 |
123 |
217.28 |
| Sep 07 2018 |
1326 |
335.59 |
| Sep 07 2018 |
3551 |
373.36 |
| Sep 07 2018 |
2611 |
343.15 |
| Aug 31 2018 |
1326 |
335.59 |
| Aug 31 2018 |
3609 |
373.36 |
| Aug 31 2018 |
127 |
217.28 |
| Aug 31 2018 |
2624 |
343.15 |
| Aug 24 2018 |
1311 |
335.59 |
| Aug 24 2018 |
3584 |
373.36 |
| Aug 24 2018 |
91 |
217.28 |
| Aug 24 2018 |
2599 |
343.15 |
| Aug 17 2018 |
3609 |
373.36 |
| Aug 17 2018 |
1313 |
335.59 |
| Aug 17 2018 |
89 |
217.28 |
| Aug 17 2018 |
2611 |
343.15 |
| Aug 10 2018 |
3621 |
373.36 |
| Aug 10 2018 |
88 |
217.28 |
| Aug 10 2018 |
1381 |
335.59 |
| Aug 10 2018 |
2693 |
343.15 |
| Aug 03 2018 |
89 |
217.28 |
| Aug 03 2018 |
3675 |
373.36 |
| Aug 03 2018 |
1402 |
335.59 |
| Aug 03 2018 |
2734 |
343.15 |
| Jul 27 2018 |
91 |
217.28 |
| Jul 27 2018 |
3667 |
373.36 |
| Jul 27 2018 |
1414 |
335.59 |
| Jul 27 2018 |
2742 |
343.15 |
| Jul 20 2018 |
3741 |
373.36 |
| Jul 20 2018 |
91 |
217.28 |
| Jul 20 2018 |
1405 |
335.59 |
| Jul 20 2018 |
2803 |
343.15 |
| Jul 13 2018 |
1460 |
335.59 |
| Jul 13 2018 |
93 |
217.28 |
| Jul 13 2018 |
3587 |
373.36 |
| Jul 13 2018 |
2707 |
343.15 |
| Jul 06 2018 |
3456 |
373.36 |
| Jul 06 2018 |
1305 |
335.59 |
| Jul 06 2018 |
93 |
217.28 |
| Jul 06 2018 |
2502 |
343.15 |
| Jun 29 2018 |
1318 |
335.59 |
| Jun 29 2018 |
90 |
217.28 |
| Jun 29 2018 |
3489 |
373.36 |
| Jun 29 2018 |
2504 |
343.15 |
| Jun 22 2018 |
101 |
217.28 |
| Jun 22 2018 |
3641 |
373.36 |
| Jun 22 2018 |
1367 |
335.59 |
| Jun 22 2018 |
2609 |
343.15 |
| Jun 15 2018 |
105 |
217.28 |
| Jun 15 2018 |
1380 |
335.59 |
| Jun 15 2018 |
3665 |
373.36 |
| Jun 15 2018 |
2648 |
343.15 |
| Jun 08 2018 |
3737 |
373.36 |
| Jun 08 2018 |
114 |
217.28 |
| Jun 08 2018 |
1387 |
335.59 |
| Jun 08 2018 |
2699 |
343.15 |
| Jun 01 2018 |
1618 |
335.59 |
| Jun 01 2018 |
3761 |
373.36 |
| Jun 01 2018 |
118 |
217.28 |
| Jun 01 2018 |
2905 |
343.15 |
| May 25 2018 |
126 |
217.28 |
| May 25 2018 |
3860 |
373.36 |
| May 25 2018 |
1620 |
335.59 |
| May 25 2018 |
2985 |
343.15 |
| May 18 2018 |
1642 |
335.59 |
| May 18 2018 |
3891 |
373.36 |
| May 18 2018 |
127 |
217.28 |
| May 18 2018 |
2938 |
343.15 |
| May 11 2018 |
133 |
217.28 |
| May 11 2018 |
3866 |
373.36 |
| May 11 2018 |
1646 |
335.59 |
| May 11 2018 |
3007 |
343.15 |
| May 04 2018 |
3981 |
373.36 |
| May 04 2018 |
1099 |
316.67 |
| May 04 2018 |
133 |
217.28 |
| May 04 2018 |
2393 |
330.84 |
| Apr 27 2018 |
290 |
250.2 |
| Apr 27 2018 |
3989 |
373.36 |
| Apr 27 2018 |
1112 |
316.67 |
| Apr 27 2018 |
2405 |
330.84 |
| Apr 20 2018 |
600 |
283.12 |
| Apr 13 2018 |
586 |
283.12 |
| Apr 06 2018 |
587 |
283.12 |
| Mar 30 2018 |
575 |
283.12 |
| Mar 23 2018 |
643 |
283.12 |
| Mar 16 2018 |
239 |
259.26 |
| Mar 16 2018 |
908 |
302.04 |
| Mar 16 2018 |
482 |
271.69 |
| Mar 09 2018 |
909 |
302.04 |
| Mar 09 2018 |
245 |
259.26 |
| Mar 09 2018 |
500 |
271.69 |
| Mar 02 2018 |
920 |
302.04 |
| Mar 02 2018 |
245 |
259.26 |
| Mar 02 2018 |
597 |
271.69 |
| Feb 23 2018 |
250 |
259.26 |
| Feb 23 2018 |
933 |
302.04 |
| Feb 23 2018 |
603 |
271.69 |
| Feb 16 2018 |
897 |
302.04 |
| Feb 16 2018 |
255 |
259.26 |
| Feb 16 2018 |
609 |
271.69 |
| Feb 09 2018 |
918 |
302.04 |
| Feb 09 2018 |
257 |
259.26 |
| Feb 09 2018 |
611 |
271.69 |
| Feb 02 2018 |
915 |
302.04 |
| Feb 02 2018 |
257 |
259.26 |
| Feb 02 2018 |
616 |
271.69 |
| Jan 26 2018 |
915 |
302.04 |
| Jan 26 2018 |
258 |
259.26 |
| Jan 26 2018 |
616 |
271.69 |
| Jan 19 2018 |
915 |
302.04 |
| Jan 19 2018 |
258 |
259.26 |
| Jan 19 2018 |
619 |
271.69 |
| Jan 12 2018 |
914 |
302.04 |
| Jan 12 2018 |
258 |
259.26 |
| Jan 12 2018 |
622 |
271.69 |
| Jan 05 2018 |
258 |
259.26 |
| Jan 05 2018 |
914 |
302.04 |
| Jan 05 2018 |
624 |
271.69 |
| Dec 29 2017 |
914 |
302.04 |
| Dec 29 2017 |
258 |
259.26 |
| Dec 29 2017 |
624 |
271.69 |
| Dec 22 2017 |
914 |
302.04 |
| Dec 22 2017 |
258 |
259.26 |
| Dec 22 2017 |
624 |
271.69 |
| Dec 15 2017 |
258 |
259.26 |
| Dec 15 2017 |
914 |
302.04 |
| Dec 15 2017 |
623 |
271.69 |
| Dec 08 2017 |
258 |
259.26 |
| Dec 08 2017 |
914 |
302.04 |
| Dec 08 2017 |
623 |
271.69 |
| Dec 01 2017 |
914 |
302.04 |
| Dec 01 2017 |
258 |
259.26 |
| Dec 01 2017 |
623 |
271.69 |
| Nov 24 2017 |
258 |
259.26 |
| Nov 24 2017 |
914 |
302.04 |
| Nov 24 2017 |
623 |
271.69 |
| Nov 17 2017 |
258 |
259.26 |
| Nov 17 2017 |
914 |
302.04 |
| Nov 17 2017 |
623 |
271.69 |
| Nov 10 2017 |
914 |
302.04 |
| Nov 10 2017 |
258 |
259.26 |
| Nov 10 2017 |
623 |
271.69 |
| Nov 03 2017 |
914 |
302.04 |
| Nov 03 2017 |
258 |
259.26 |
| Nov 03 2017 |
623 |
271.69 |
| Oct 27 2017 |
259 |
259.26 |
| Oct 27 2017 |
914 |
302.04 |
| Oct 27 2017 |
624 |
271.69 |
| Oct 20 2017 |
914 |
302.04 |
| Oct 20 2017 |
258 |
259.26 |
| Oct 20 2017 |
624 |
271.69 |
| Oct 13 2017 |
914 |
302.04 |
| Oct 13 2017 |
258 |
259.26 |
| Oct 13 2017 |
624 |
271.69 |
| Oct 06 2017 |
914 |
302.04 |
| Oct 06 2017 |
258 |
259.26 |
| Oct 06 2017 |
623 |
271.69 |
| Sep 29 2017 |
258 |
259.26 |
| Sep 29 2017 |
916 |
302.04 |
| Sep 29 2017 |
624 |
271.69 |
| Sep 22 2017 |
916 |
302.04 |
| Sep 22 2017 |
260 |
259.26 |
| Sep 22 2017 |
628 |
271.69 |
| Sep 15 2017 |
918 |
302.04 |
| Sep 15 2017 |
261 |
259.26 |
| Sep 15 2017 |
633 |
271.69 |
| Sep 08 2017 |
260 |
259.26 |
| Sep 08 2017 |
917 |
302.04 |
| Sep 08 2017 |
642 |
271.69 |
| Sep 01 2017 |
941 |
302.04 |
| Sep 01 2017 |
194 |
259.26 |
| Sep 01 2017 |
580 |
271.69 |
| Aug 25 2017 |
937 |
302.04 |
| Aug 25 2017 |
195 |
259.26 |
| Aug 25 2017 |
581 |
271.69 |
| Aug 18 2017 |
993 |
302.04 |
| Aug 18 2017 |
194 |
259.26 |
| Aug 18 2017 |
593 |
271.69 |
| Aug 11 2017 |
989 |
302.04 |
| Aug 11 2017 |
205 |
259.26 |
| Aug 11 2017 |
614 |
271.69 |
| Aug 04 2017 |
1016 |
302.04 |
| Aug 04 2017 |
206 |
259.26 |
| Aug 04 2017 |
614 |
271.69 |
| Jul 28 2017 |
1025 |
302.04 |
| Jul 28 2017 |
206 |
259.26 |
| Jul 28 2017 |
615 |
271.69 |
| Jul 21 2017 |
217 |
259.26 |
| Jul 21 2017 |
1050 |
302.04 |
| Jul 21 2017 |
642 |
271.69 |
| Jul 14 2017 |
1117 |
302.04 |
| Jul 14 2017 |
224 |
259.26 |
| Jul 14 2017 |
639 |
271.69 |
| Jul 07 2017 |
1127 |
302.04 |
| Jul 07 2017 |
216 |
259.26 |
| Jul 07 2017 |
637 |
271.69 |
| Jun 30 2017 |
220 |
259.26 |
| Jun 30 2017 |
1120 |
302.04 |
| Jun 30 2017 |
643 |
271.69 |
| Jun 23 2017 |
244 |
259.26 |
| Jun 23 2017 |
1150 |
302.04 |
| Jun 23 2017 |
627 |
271.69 |
| Jun 16 2017 |
1143 |
302.04 |
| Jun 16 2017 |
237 |
259.26 |
| Jun 16 2017 |
646 |
271.69 |
| Jun 09 2017 |
214 |
259.26 |
| Jun 09 2017 |
1150 |
302.04 |
| Jun 09 2017 |
601 |
271.69 |
| Jun 02 2017 |
268 |
259.26 |
| Jun 02 2017 |
1149 |
302.04 |
| Jun 02 2017 |
666 |
271.69 |
| May 26 2017 |
1164 |
302.04 |
| May 26 2017 |
271 |
259.26 |
| May 26 2017 |
657 |
271.69 |
| May 19 2017 |
1189 |
302.04 |
| May 19 2017 |
273 |
259.26 |
| May 19 2017 |
662 |
271.69 |
| May 12 2017 |
270 |
259.26 |
| May 12 2017 |
1210 |
302.04 |
| May 12 2017 |
664 |
271.69 |
| May 05 2017 |
1290 |
302.04 |
| May 05 2017 |
282 |
259.26 |
| May 05 2017 |
711 |
271.69 |
| Apr 28 2017 |
1755 |
320.97 |
| Apr 28 2017 |
288 |
259.26 |
| Apr 28 2017 |
729 |
271.69 |
| Apr 21 2017 |
1772 |
320.97 |
| Apr 21 2017 |
301 |
259.26 |
| Apr 21 2017 |
739 |
271.69 |
| Apr 14 2017 |
308 |
259.26 |
| Apr 14 2017 |
1852 |
320.97 |
| Apr 14 2017 |
751 |
271.69 |
| Apr 07 2017 |
1836 |
320.97 |
| Apr 07 2017 |
311 |
259.26 |
| Apr 07 2017 |
668 |
271.69 |
| Mar 31 2017 |
1893 |
320.97 |
| Mar 31 2017 |
328 |
259.26 |
| Mar 31 2017 |
689 |
271.69 |
