| Mar 31 2017 |
224 |
232.99 |
| Mar 31 2017 |
209 |
232.99 |
| Mar 24 2017 |
227 |
232.99 |
| Mar 24 2017 |
211 |
232.99 |
| Mar 17 2017 |
228 |
232.99 |
| Mar 17 2017 |
209 |
232.99 |
| Mar 10 2017 |
231 |
232.99 |
| Mar 10 2017 |
212 |
232.99 |
| Mar 03 2017 |
228 |
232.99 |
| Mar 03 2017 |
215 |
232.99 |
| Feb 24 2017 |
241 |
232.99 |
| Feb 24 2017 |
224 |
232.99 |
| Feb 17 2017 |
215 |
232.99 |
| Feb 17 2017 |
225 |
232.99 |
| Feb 10 2017 |
216 |
232.99 |
| Feb 10 2017 |
226 |
232.99 |
| Feb 03 2017 |
216 |
232.99 |
| Feb 03 2017 |
227 |
232.99 |
| Jan 27 2017 |
216 |
232.99 |
| Jan 27 2017 |
227 |
232.99 |
| Jan 20 2017 |
215 |
232.99 |
| Jan 20 2017 |
226 |
232.99 |
| Jan 13 2017 |
215 |
232.99 |
| Jan 13 2017 |
226 |
232.99 |
| Jan 06 2017 |
215 |
232.99 |
| Jan 06 2017 |
227 |
232.99 |
| Dec 30 2016 |
216 |
232.99 |
| Dec 30 2016 |
228 |
232.99 |
| Dec 23 2016 |
216 |
232.99 |
| Dec 23 2016 |
228 |
232.99 |
| Dec 16 2016 |
215 |
232.99 |
| Dec 16 2016 |
228 |
232.99 |
| Dec 09 2016 |
215 |
232.99 |
| Dec 09 2016 |
228 |
232.99 |
| Dec 02 2016 |
215 |
232.99 |
| Dec 02 2016 |
228 |
232.99 |
| Nov 25 2016 |
215 |
232.99 |
| Nov 25 2016 |
228 |
232.99 |
| Nov 18 2016 |
215 |
232.99 |
| Nov 18 2016 |
228 |
232.99 |
| Nov 11 2016 |
215 |
232.99 |
| Nov 11 2016 |
228 |
232.99 |
| Nov 04 2016 |
215 |
232.99 |
| Nov 04 2016 |
228 |
232.99 |
| Oct 28 2016 |
215 |
232.99 |
| Oct 28 2016 |
228 |
232.99 |
| Oct 21 2016 |
215 |
232.99 |
| Oct 21 2016 |
228 |
232.99 |
| Oct 14 2016 |
218 |
232.99 |
| Oct 14 2016 |
230 |
232.99 |
| Oct 07 2016 |
218 |
232.99 |
| Oct 07 2016 |
230 |
232.99 |
| Sep 30 2016 |
219 |
232.99 |
| Sep 30 2016 |
230 |
232.99 |
| Sep 23 2016 |
218 |
232.99 |
| Sep 23 2016 |
229 |
232.99 |
| Sep 16 2016 |
222 |
232.99 |
| Sep 16 2016 |
233 |
232.99 |
| Sep 09 2016 |
223 |
232.99 |
| Sep 09 2016 |
239 |
232.99 |
| Sep 02 2016 |
239 |
232.99 |
| Sep 02 2016 |
248 |
232.99 |
| Aug 26 2016 |
241 |
232.99 |
| Aug 26 2016 |
255 |
232.99 |
| Aug 19 2016 |
245 |
232.99 |
| Aug 19 2016 |
258 |
232.99 |
| Aug 12 2016 |
248 |
232.99 |
| Aug 12 2016 |
412 |
232.99 |
| Aug 05 2016 |
259 |
232.99 |
| Aug 05 2016 |
487 |
232.99 |
| Jul 29 2016 |
261 |
232.99 |
| Jul 29 2016 |
474 |
232.99 |
| Jul 22 2016 |
273 |
232.99 |
| Jul 22 2016 |
485 |
232.99 |
| Jun 22 2016 |
305 |
232.99 |
| Jun 22 2016 |
618 |
232.99 |
| Jun 15 2016 |
309 |
232.99 |
| Jun 15 2016 |
622 |
232.99 |
| Jun 08 2016 |
307 |
232.99 |
| Jun 08 2016 |
614 |
232.99 |
| Jun 01 2016 |
312 |
232.99 |
| Jun 01 2016 |
676 |
232.99 |
| May 25 2016 |
334 |
232.99 |
| May 25 2016 |
686 |
232.99 |
| May 18 2016 |
324 |
232.99 |
| May 18 2016 |
681 |
232.99 |
| May 11 2016 |
317 |
232.99 |
| May 11 2016 |
660 |
232.99 |
| May 04 2016 |
312 |
232.99 |
| May 04 2016 |
664 |
232.99 |
| Apr 27 2016 |
342 |
232.99 |
| Apr 27 2016 |
683 |
232.99 |
| Apr 20 2016 |
409 |
232.99 |
| Apr 20 2016 |
753 |
232.99 |
| Apr 13 2016 |
396 |
232.99 |
| Apr 13 2016 |
751 |
232.99 |
| Mar 23 2016 |
121 |
194.75 |
| Mar 23 2016 |
229 |
194.75 |
| Mar 16 2016 |
121 |
194.75 |
| Mar 16 2016 |
223 |
194.75 |
| Mar 09 2016 |
124 |
194.75 |
| Mar 09 2016 |
227 |
194.75 |
| Mar 02 2016 |
120 |
194.75 |
| Mar 02 2016 |
223 |
194.75 |
| Feb 24 2016 |
120 |
194.75 |
| Feb 24 2016 |
228 |
194.75 |
| Feb 17 2016 |
122 |
194.75 |
| Feb 17 2016 |
230 |
194.75 |
| Feb 10 2016 |
126 |
194.75 |
| Feb 10 2016 |
228 |
194.75 |
| Feb 03 2016 |
125 |
194.75 |
| Feb 03 2016 |
229 |
194.75 |
| Jan 27 2016 |
125 |
194.75 |
| Jan 27 2016 |
229 |
194.75 |
| Jan 20 2016 |
125 |
194.75 |
| Jan 20 2016 |
229 |
194.75 |
| Jan 13 2016 |
125 |
194.75 |
| Jan 13 2016 |
229 |
194.75 |
| Jan 06 2016 |
125 |
194.75 |
| Jan 06 2016 |
229 |
194.75 |
| Dec 30 2015 |
125 |
194.75 |
| Dec 30 2015 |
229 |
194.75 |
| Dec 23 2015 |
125 |
194.75 |
| Dec 23 2015 |
229 |
194.75 |
| Dec 16 2015 |
125 |
194.75 |
| Dec 16 2015 |
229 |
194.75 |
| Dec 09 2015 |
125 |
194.75 |
| Dec 09 2015 |
229 |
194.75 |
| Dec 02 2015 |
125 |
194.75 |
| Dec 02 2015 |
229 |
194.75 |
| Nov 25 2015 |
125 |
194.75 |
| Nov 25 2015 |
229 |
194.75 |
| Nov 18 2015 |
125 |
194.75 |
| Nov 18 2015 |
229 |
194.75 |
| Nov 11 2015 |
125 |
194.75 |
| Nov 11 2015 |
229 |
194.75 |
| Nov 04 2015 |
125 |
194.75 |
| Nov 04 2015 |
229 |
194.75 |
| Oct 28 2015 |
125 |
194.75 |
| Oct 28 2015 |
229 |
194.75 |
| Oct 21 2015 |
125 |
194.75 |
| Oct 21 2015 |
229 |
194.75 |
| Oct 14 2015 |
125 |
194.75 |
| Oct 14 2015 |
229 |
194.75 |
| Oct 07 2015 |
125 |
194.75 |
| Oct 07 2015 |
229 |
194.75 |
| Sep 30 2015 |
125 |
194.75 |
| Sep 30 2015 |
231 |
194.75 |
| Sep 23 2015 |
125 |
194.75 |
| Sep 23 2015 |
233 |
194.75 |
| Sep 16 2015 |
125 |
194.75 |
| Sep 16 2015 |
234 |
194.75 |
| Sep 09 2015 |
125 |
194.75 |
| Sep 09 2015 |
243 |
194.75 |
| Sep 02 2015 |
125 |
194.75 |
| Sep 02 2015 |
238 |
194.75 |
| Aug 26 2015 |
125 |
194.75 |
| Aug 26 2015 |
240 |
194.75 |
| Aug 19 2015 |
126 |
194.75 |
| Aug 19 2015 |
235 |
194.75 |
| Aug 12 2015 |
79 |
194.75 |
| Aug 12 2015 |
200 |
194.75 |
| Aug 05 2015 |
78 |
194.75 |
| Aug 05 2015 |
198 |
194.75 |
| Jul 29 2015 |
70 |
194.75 |
| Jul 29 2015 |
183 |
194.75 |
| Jul 22 2015 |
68 |
194.75 |
| Jul 22 2015 |
188 |
194.75 |
| Jul 15 2015 |
72 |
194.75 |
| Jul 15 2015 |
200 |
194.75 |
| Jul 08 2015 |
72 |
194.75 |
| Jul 08 2015 |
223 |
194.75 |
| Jul 01 2015 |
75 |
194.75 |
| Jul 01 2015 |
223 |
194.75 |
| Jun 24 2015 |
75 |
194.75 |
| Jun 24 2015 |
219 |
194.75 |
| Jun 17 2015 |
76 |
194.75 |
| Jun 17 2015 |
224 |
194.75 |
| Jun 10 2015 |
69 |
194.75 |
| Jun 10 2015 |
214 |
194.75 |
| Jun 03 2015 |
122 |
194.75 |
| Jun 03 2015 |
265 |
194.75 |
| May 27 2015 |
85 |
194.75 |
| May 27 2015 |
225 |
194.75 |
| May 20 2015 |
82 |
194.75 |
| May 20 2015 |
218 |
194.75 |
| May 13 2015 |
82 |
194.75 |
| May 13 2015 |
201 |
194.75 |
| May 06 2015 |
60 |
194.75 |
| May 06 2015 |
155 |
194.75 |
| Apr 29 2015 |
80 |
194.75 |
| Apr 29 2015 |
176 |
194.75 |
| Apr 22 2015 |
83 |
194.75 |
| Apr 22 2015 |
165 |
194.75 |
| Apr 15 2015 |
94 |
194.75 |
| Apr 15 2015 |
173 |
194.75 |
