| Feb 28 2020 |
5814 |
412.28 |
| Feb 28 2020 |
8406 |
412.28 |
| Feb 21 2020 |
5725 |
412.28 |
| Feb 21 2020 |
8314 |
412.28 |
| Feb 14 2020 |
5746 |
412.28 |
| Feb 14 2020 |
8344 |
412.28 |
| Feb 07 2020 |
5743 |
412.28 |
| Feb 07 2020 |
8300 |
412.28 |
| Jan 31 2020 |
5771 |
412.28 |
| Jan 31 2020 |
8324 |
412.28 |
| Jan 24 2020 |
5768 |
412.28 |
| Jan 24 2020 |
8321 |
412.28 |
| Jan 17 2020 |
5774 |
412.28 |
| Jan 17 2020 |
8286 |
412.28 |
| Jan 10 2020 |
5774 |
412.28 |
| Jan 10 2020 |
8282 |
412.28 |
| Jan 03 2020 |
5776 |
412.28 |
| Jan 03 2020 |
8289 |
412.28 |
| Dec 27 2019 |
5776 |
412.28 |
| Dec 27 2019 |
8287 |
412.28 |
| Dec 20 2019 |
5776 |
412.28 |
| Dec 20 2019 |
8287 |
412.28 |
| Dec 13 2019 |
5775 |
412.28 |
| Dec 13 2019 |
8287 |
412.28 |
| Dec 06 2019 |
5775 |
412.28 |
| Dec 06 2019 |
8284 |
412.28 |
| Nov 29 2019 |
5775 |
412.28 |
| Nov 29 2019 |
8290 |
412.28 |
| Nov 22 2019 |
5775 |
412.28 |
| Nov 22 2019 |
8290 |
412.28 |
| Nov 15 2019 |
5775 |
412.28 |
| Nov 15 2019 |
8294 |
412.28 |
| Nov 08 2019 |
5757 |
412.28 |
| Nov 08 2019 |
8262 |
412.28 |
| Nov 01 2019 |
5639 |
412.28 |
| Nov 01 2019 |
8151 |
412.28 |
| Oct 25 2019 |
5639 |
412.28 |
| Oct 25 2019 |
8163 |
412.28 |
| Oct 18 2019 |
5651 |
412.28 |
| Oct 18 2019 |
8172 |
412.28 |
| Oct 11 2019 |
5641 |
412.28 |
| Oct 11 2019 |
8172 |
412.28 |
| Oct 04 2019 |
5640 |
412.28 |
| Oct 04 2019 |
8164 |
412.28 |
| Sep 27 2019 |
5640 |
412.28 |
| Sep 27 2019 |
8242 |
412.28 |
| Sep 20 2019 |
5637 |
412.28 |
| Sep 20 2019 |
8252 |
412.28 |
| Sep 13 2019 |
5676 |
412.28 |
| Sep 13 2019 |
8269 |
412.28 |
| Sep 06 2019 |
5792 |
412.28 |
| Sep 06 2019 |
8393 |
412.28 |
| Aug 30 2019 |
5834 |
412.28 |
| Aug 30 2019 |
8453 |
412.28 |
| Aug 23 2019 |
5915 |
412.28 |
| Aug 23 2019 |
8535 |
412.28 |
| Aug 16 2019 |
5905 |
412.28 |
| Aug 16 2019 |
8553 |
412.28 |
| Aug 09 2019 |
5914 |
412.28 |
| Aug 09 2019 |
8570 |
412.28 |
| Aug 02 2019 |
5976 |
412.28 |
| Aug 02 2019 |
8628 |
412.28 |
| Jul 26 2019 |
6003 |
412.28 |
| Jul 26 2019 |
8721 |
412.28 |
| Jul 19 2019 |
6131 |
412.28 |
| Jul 19 2019 |
8743 |
412.28 |
| Jul 12 2019 |
6163 |
412.28 |
| Jul 12 2019 |
8892 |
412.28 |
| Jul 05 2019 |
6336 |
412.28 |
| Jul 05 2019 |
9147 |
412.28 |
| Jun 28 2019 |
6396 |
412.28 |
| Jun 28 2019 |
9275 |
412.28 |
| Jun 21 2019 |
6390 |
412.28 |
| Jun 21 2019 |
9219 |
412.28 |
| Jun 14 2019 |
6394 |
412.28 |
| Jun 14 2019 |
9254 |
412.28 |
| Jun 07 2019 |
6437 |
412.28 |
| Jun 07 2019 |
9379 |
412.28 |
| May 31 2019 |
6425 |
412.28 |
| May 31 2019 |
9385 |
412.28 |
| May 24 2019 |
6395 |
412.28 |
| May 24 2019 |
9446 |
412.28 |
| May 17 2019 |
6429 |
412.28 |
| May 17 2019 |
9448 |
412.28 |
| May 10 2019 |
6480 |
412.28 |
| May 10 2019 |
9383 |
412.28 |
| May 03 2019 |
6545 |
412.28 |
| May 03 2019 |
9422 |
412.28 |
| Apr 26 2019 |
6605 |
412.28 |
| Apr 26 2019 |
9277 |
412.28 |
| Apr 19 2019 |
6552 |
412.28 |
| Apr 19 2019 |
9246 |
412.28 |
| Apr 18 2019 |
6565 |
412.28 |
| Apr 12 2019 |
6552 |
412.28 |
| Apr 12 2019 |
9302 |
412.28 |
| Apr 05 2019 |
6278 |
412.28 |
| Apr 05 2019 |
9029 |
412.28 |
| Mar 29 2019 |
6225 |
412.28 |
| Mar 29 2019 |
8952 |
412.28 |
| Mar 22 2019 |
6134 |
412.28 |
| Mar 22 2019 |
8872 |
412.28 |
| Mar 15 2019 |
6263 |
412.28 |
| Mar 15 2019 |
8960 |
412.28 |
| May 25 2018 |
1069 |
316.43 |
| May 25 2018 |
1614 |
316.43 |
| May 18 2018 |
1103 |
316.43 |
| May 18 2018 |
1604 |
316.43 |
| May 11 2018 |
1108 |
316.43 |
| May 11 2018 |
1662 |
316.43 |
| May 04 2018 |
1163 |
316.43 |
| May 04 2018 |
1711 |
316.43 |
| Apr 27 2018 |
1168 |
316.43 |
| Apr 27 2018 |
1722 |
316.43 |
| Apr 20 2018 |
1203 |
316.43 |
| Apr 20 2018 |
1750 |
316.43 |
| Apr 13 2018 |
1194 |
316.43 |
| Apr 13 2018 |
1752 |
316.43 |
| Apr 06 2018 |
1203 |
316.43 |
| Apr 06 2018 |
1764 |
316.43 |
| Mar 30 2018 |
1218 |
316.43 |
| Mar 30 2018 |
1790 |
316.43 |
| Mar 23 2018 |
1228 |
316.43 |
| Mar 23 2018 |
1837 |
316.43 |
| Mar 16 2018 |
370 |
271.79 |
| Mar 16 2018 |
305 |
244.45 |
| Mar 16 2018 |
1230 |
316.43 |
| Mar 16 2018 |
709 |
282.74 |
| Mar 09 2018 |
308 |
244.45 |
| Mar 09 2018 |
1229 |
316.43 |
| Mar 09 2018 |
380 |
271.79 |
| Mar 09 2018 |
732 |
282.74 |
| Mar 02 2018 |
308 |
244.45 |
| Mar 02 2018 |
1237 |
316.43 |
| Mar 02 2018 |
382 |
271.79 |
| Mar 02 2018 |
850 |
282.74 |
| Feb 23 2018 |
392 |
271.79 |
| Feb 23 2018 |
305 |
244.45 |
| Feb 23 2018 |
1246 |
316.43 |
| Feb 23 2018 |
858 |
282.74 |
| Feb 16 2018 |
303 |
244.45 |
| Feb 16 2018 |
1249 |
316.43 |
| Feb 16 2018 |
395 |
271.79 |
| Feb 16 2018 |
860 |
282.74 |
| Feb 09 2018 |
1254 |
316.43 |
| Feb 09 2018 |
304 |
244.45 |
| Feb 09 2018 |
399 |
271.79 |
| Feb 09 2018 |
866 |
282.74 |
| Feb 02 2018 |
304 |
244.45 |
| Feb 02 2018 |
1252 |
316.43 |
| Feb 02 2018 |
400 |
271.79 |
| Feb 02 2018 |
875 |
282.74 |
| Jan 26 2018 |
304 |
244.45 |
| Jan 26 2018 |
1254 |
316.43 |
| Jan 26 2018 |
400 |
271.79 |
| Jan 26 2018 |
875 |
282.74 |
| Jan 19 2018 |
1254 |
316.43 |
| Jan 19 2018 |
304 |
244.45 |
| Jan 19 2018 |
401 |
271.79 |
| Jan 19 2018 |
875 |
282.74 |
| Jan 12 2018 |
303 |
244.45 |
| Jan 12 2018 |
1262 |
316.43 |
| Jan 12 2018 |
401 |
271.79 |
| Jan 12 2018 |
878 |
282.74 |
| Jan 05 2018 |
401 |
271.79 |
| Jan 05 2018 |
1264 |
316.43 |
| Jan 05 2018 |
303 |
244.45 |
| Jan 05 2018 |
879 |
282.74 |
| Dec 29 2017 |
1264 |
316.43 |
| Dec 29 2017 |
303 |
244.45 |
| Dec 29 2017 |
401 |
271.79 |
| Dec 29 2017 |
879 |
282.74 |
| Dec 22 2017 |
1264 |
316.43 |
| Dec 22 2017 |
303 |
244.45 |
| Dec 22 2017 |
401 |
271.79 |
| Dec 22 2017 |
879 |
282.74 |
| Dec 15 2017 |
401 |
271.79 |
| Dec 15 2017 |
1265 |
316.43 |
| Dec 15 2017 |
303 |
244.45 |
| Dec 15 2017 |
883 |
282.74 |
| Dec 08 2017 |
401 |
271.79 |
| Dec 08 2017 |
1265 |
316.43 |
| Dec 08 2017 |
303 |
244.45 |
| Dec 08 2017 |
883 |
282.74 |
| Dec 01 2017 |
1265 |
316.43 |
| Dec 01 2017 |
303 |
244.45 |
| Dec 01 2017 |
401 |
271.79 |
| Dec 01 2017 |
883 |
282.74 |
| Nov 24 2017 |
401 |
271.79 |
| Nov 24 2017 |
303 |
244.45 |
| Nov 24 2017 |
1265 |
316.43 |
| Nov 24 2017 |
883 |
282.74 |
| Nov 17 2017 |
401 |
271.79 |
| Nov 17 2017 |
303 |
244.45 |
| Nov 17 2017 |
1265 |
316.43 |
| Nov 17 2017 |
883 |
282.74 |
| Nov 10 2017 |
303 |
244.45 |
| Nov 10 2017 |
1265 |
316.43 |
| Nov 10 2017 |
401 |
271.79 |
| Nov 10 2017 |
883 |
282.74 |
| Nov 03 2017 |
1265 |
316.43 |
| Nov 03 2017 |
303 |
244.45 |
| Nov 03 2017 |
401 |
271.79 |
| Nov 03 2017 |
883 |
282.74 |
| Oct 27 2017 |
403 |
271.79 |
| Oct 27 2017 |
1265 |
316.43 |
| Oct 27 2017 |
303 |
244.45 |
| Oct 27 2017 |
885 |
282.74 |
| Oct 20 2017 |
303 |
244.45 |
| Oct 20 2017 |
1266 |
316.43 |
| Oct 20 2017 |
400 |
271.79 |
| Oct 20 2017 |
882 |
282.74 |
| Oct 13 2017 |
1266 |
316.43 |
| Oct 13 2017 |
303 |
244.45 |
| Oct 13 2017 |
401 |
271.79 |
| Oct 13 2017 |
882 |
282.74 |
| Oct 06 2017 |
303 |
244.45 |
| Oct 06 2017 |
1268 |
316.43 |
| Oct 06 2017 |
401 |
271.79 |
| Oct 06 2017 |
884 |
282.74 |
| Sep 29 2017 |
401 |
271.79 |
| Sep 29 2017 |
1268 |
316.43 |
| Sep 29 2017 |
303 |
244.45 |
| Sep 29 2017 |
885 |
282.74 |
| Sep 22 2017 |
1269 |
316.43 |
| Sep 22 2017 |
303 |
244.45 |
| Sep 22 2017 |
407 |
271.79 |
| Sep 22 2017 |
890 |
282.74 |
| Sep 15 2017 |
1281 |
316.43 |
| Sep 15 2017 |
303 |
244.45 |
| Sep 15 2017 |
408 |
271.79 |
| Sep 15 2017 |
895 |
282.74 |
| Sep 08 2017 |
406 |
271.79 |
| Sep 08 2017 |
1307 |
316.43 |
| Sep 08 2017 |
303 |
244.45 |
| Sep 08 2017 |
910 |
282.74 |
| Sep 01 2017 |
1322 |
316.43 |
| Sep 01 2017 |
309 |
244.45 |
| Sep 01 2017 |
338 |
271.79 |
| Sep 01 2017 |
856 |
282.74 |
| Aug 25 2017 |
310 |
244.45 |
| Aug 25 2017 |
1317 |
316.43 |
| Aug 25 2017 |
339 |
271.79 |
| Aug 25 2017 |
878 |
282.74 |
| Aug 18 2017 |
312 |
244.45 |
| Aug 18 2017 |
1323 |
316.43 |
| Aug 18 2017 |
342 |
271.79 |
| Aug 18 2017 |
882 |
282.74 |
| Aug 11 2017 |
1309 |
316.43 |
| Aug 11 2017 |
312 |
244.45 |
| Aug 11 2017 |
359 |
271.79 |
| Aug 11 2017 |
898 |
282.74 |
| Aug 04 2017 |
1337 |
316.43 |
| Aug 04 2017 |
317 |
244.45 |
| Aug 04 2017 |
359 |
271.79 |
| Aug 04 2017 |
907 |
282.74 |
| Jul 28 2017 |
317 |
244.45 |
| Jul 28 2017 |
1363 |
316.43 |
| Jul 28 2017 |
365 |
271.79 |
| Jul 28 2017 |
921 |
282.74 |
| Jul 21 2017 |
371 |
271.79 |
| Jul 21 2017 |
323 |
244.45 |
| Jul 21 2017 |
1416 |
316.43 |
| Jul 21 2017 |
930 |
282.74 |
| Jul 14 2017 |
354 |
244.45 |
| Jul 14 2017 |
1423 |
316.43 |
| Jul 14 2017 |
379 |
271.79 |
| Jul 14 2017 |
936 |
282.74 |
| Jul 07 2017 |
1462 |
316.43 |
| Jul 07 2017 |
353 |
244.45 |
| Jul 07 2017 |
369 |
271.79 |
| Jul 07 2017 |
941 |
282.74 |
| Jun 30 2017 |
367 |
271.79 |
| Jun 30 2017 |
1461 |
316.43 |
| Jun 30 2017 |
355 |
244.45 |
| Jun 30 2017 |
945 |
282.74 |
| Jun 23 2017 |
391 |
271.79 |
| Jun 23 2017 |
1963 |
316.43 |
| Jun 23 2017 |
357 |
244.45 |
| Jun 23 2017 |
925 |
282.74 |
| Jun 16 2017 |
2046 |
316.43 |
| Jun 16 2017 |
347 |
244.45 |
| Jun 16 2017 |
390 |
271.79 |
| Jun 16 2017 |
949 |
282.74 |
| Jun 09 2017 |
332 |
271.79 |
| Jun 09 2017 |
349 |
244.45 |
| Jun 09 2017 |
2102 |
316.43 |
| Jun 09 2017 |
867 |
282.74 |
| Jun 02 2017 |
401 |
271.79 |
| Jun 02 2017 |
352 |
244.45 |
| Jun 02 2017 |
656 |
271.51 |
| May 26 2017 |
359 |
244.45 |
| May 26 2017 |
407 |
271.79 |
| May 26 2017 |
647 |
271.51 |
| May 19 2017 |
376 |
244.45 |
| May 19 2017 |
420 |
271.79 |
| May 19 2017 |
652 |
271.51 |
| May 12 2017 |
425 |
271.79 |
| May 12 2017 |
382 |
244.45 |
| May 12 2017 |
655 |
271.51 |
| May 05 2017 |
425 |
244.45 |
| May 05 2017 |
435 |
271.79 |
| May 05 2017 |
697 |
271.51 |
| Apr 28 2017 |
414 |
244.45 |
| Apr 28 2017 |
447 |
271.79 |
| Apr 28 2017 |
717 |
271.51 |
| Apr 21 2017 |
417 |
244.45 |
| Apr 21 2017 |
466 |
271.79 |
| Apr 21 2017 |
728 |
271.51 |
| Apr 14 2017 |
481 |
271.79 |
| Apr 14 2017 |
434 |
244.45 |
| Apr 14 2017 |
741 |
271.51 |
| Apr 07 2017 |
419 |
244.45 |
| Apr 07 2017 |
479 |
271.79 |
| Apr 07 2017 |
659 |
271.51 |
| Mar 31 2017 |
431 |
244.45 |
| Mar 31 2017 |
486 |
271.79 |
| Mar 31 2017 |
680 |
271.51 |
