| Mar 15 2019 |
7803 |
428.68 |
| Mar 15 2019 |
10990 |
428.68 |
| Mar 08 2019 |
7646 |
428.68 |
| Mar 08 2019 |
10801 |
428.68 |
| Mar 01 2019 |
7716 |
428.68 |
| Mar 01 2019 |
10857 |
428.68 |
| Feb 22 2019 |
7731 |
428.68 |
| Feb 22 2019 |
10897 |
428.68 |
| Feb 15 2019 |
7740 |
428.68 |
| Feb 15 2019 |
10831 |
428.68 |
| Feb 08 2019 |
7701 |
428.68 |
| Feb 08 2019 |
10770 |
428.68 |
| Feb 01 2019 |
7705 |
428.68 |
| Feb 01 2019 |
10769 |
428.68 |
| Jan 25 2019 |
7711 |
428.68 |
| Jan 25 2019 |
10805 |
428.68 |
| Jan 18 2019 |
7746 |
428.68 |
| Jan 18 2019 |
10814 |
428.68 |
| Jan 11 2019 |
7746 |
428.68 |
| Jan 11 2019 |
10810 |
428.68 |
| Jan 04 2019 |
7747 |
428.68 |
| Jan 04 2019 |
10819 |
428.68 |
| Dec 28 2018 |
7747 |
428.68 |
| Dec 28 2018 |
10819 |
428.68 |
| Dec 21 2018 |
7747 |
428.68 |
| Dec 21 2018 |
10819 |
428.68 |
| Dec 14 2018 |
7747 |
428.68 |
| Dec 14 2018 |
10819 |
428.68 |
| Dec 07 2018 |
7747 |
428.68 |
| Dec 07 2018 |
10820 |
428.68 |
| Nov 30 2018 |
7747 |
428.68 |
| Nov 30 2018 |
10820 |
428.68 |
| Nov 23 2018 |
7747 |
428.68 |
| Nov 23 2018 |
10820 |
428.68 |
| Nov 16 2018 |
7747 |
428.68 |
| Nov 16 2018 |
10820 |
428.68 |
| Nov 09 2018 |
7748 |
428.68 |
| Nov 09 2018 |
10821 |
428.68 |
| Nov 02 2018 |
7748 |
428.68 |
| Nov 02 2018 |
10796 |
428.68 |
| Oct 26 2018 |
7747 |
428.68 |
| Oct 26 2018 |
10796 |
428.68 |
| Oct 19 2018 |
7771 |
428.68 |
| Oct 19 2018 |
10823 |
428.68 |
| Oct 12 2018 |
7744 |
428.68 |
| Oct 12 2018 |
10786 |
428.68 |
| Oct 05 2018 |
7763 |
428.68 |
| Oct 05 2018 |
10882 |
428.68 |
| Sep 28 2018 |
7578 |
428.68 |
| Sep 28 2018 |
10607 |
428.68 |
| Sep 21 2018 |
7546 |
428.68 |
| Sep 21 2018 |
10591 |
428.68 |
| Sep 14 2018 |
7566 |
428.68 |
| Sep 14 2018 |
10627 |
428.68 |
| Sep 07 2018 |
7683 |
428.68 |
| Sep 07 2018 |
10817 |
428.68 |
| Aug 31 2018 |
7711 |
428.68 |
| Aug 31 2018 |
10896 |
428.68 |
| Aug 24 2018 |
7712 |
428.68 |
| Aug 24 2018 |
10896 |
428.68 |
| Aug 17 2018 |
7700 |
428.68 |
| Aug 17 2018 |
11028 |
428.68 |
| Aug 10 2018 |
7752 |
428.68 |
| Aug 10 2018 |
11135 |
428.68 |
| Aug 03 2018 |
7892 |
428.68 |
| Aug 03 2018 |
11238 |
428.68 |
| Jul 27 2018 |
7976 |
428.68 |
| Jul 27 2018 |
11276 |
428.68 |
| Jul 20 2018 |
7957 |
428.68 |
| Jul 20 2018 |
11441 |
428.68 |
| Jul 13 2018 |
8122 |
428.68 |
| Jul 13 2018 |
11332 |
428.68 |
| Jul 06 2018 |
7923 |
428.68 |
| Jul 06 2018 |
11086 |
428.68 |
| Jun 29 2018 |
7945 |
428.68 |
| Jun 29 2018 |
11123 |
428.68 |
| Jun 22 2018 |
8137 |
428.68 |
| Jun 22 2018 |
11385 |
428.68 |
| Jun 15 2018 |
8198 |
428.68 |
| Jun 15 2018 |
11408 |
428.68 |
| Jun 08 2018 |
8232 |
428.68 |
| Jun 08 2018 |
11542 |
428.68 |
| Jun 01 2018 |
8547 |
428.68 |
| Jun 01 2018 |
11837 |
428.68 |
| May 25 2018 |
8569 |
428.68 |
| May 25 2018 |
12008 |
428.68 |
| May 18 2018 |
8644 |
428.68 |
| May 18 2018 |
12038 |
428.68 |
| May 11 2018 |
8661 |
428.68 |
| May 11 2018 |
12124 |
428.68 |
| May 04 2018 |
8842 |
428.68 |
| May 04 2018 |
12284 |
428.68 |
| Apr 27 2018 |
8789 |
428.68 |
| Apr 27 2018 |
12217 |
428.68 |
| Apr 20 2018 |
8774 |
428.68 |
| Apr 20 2018 |
12271 |
428.68 |
| Mar 16 2018 |
4354 |
377.12 |
| Mar 16 2018 |
8135 |
510.71 |
| Mar 16 2018 |
9601 |
406.01 |
| Mar 09 2018 |
8069 |
510.71 |
| Mar 09 2018 |
7566 |
412.53 |
| Mar 09 2018 |
12108 |
425.35 |
| Mar 02 2018 |
8354 |
510.71 |
| Mar 02 2018 |
7626 |
412.53 |
| Mar 02 2018 |
12297 |
425.35 |
| Feb 23 2018 |
7697 |
412.53 |
| Feb 23 2018 |
8533 |
510.71 |
| Feb 23 2018 |
12391 |
425.35 |
| Feb 16 2018 |
8487 |
510.71 |
| Feb 16 2018 |
7726 |
412.53 |
| Feb 16 2018 |
12404 |
425.35 |
| Feb 09 2018 |
8486 |
510.71 |
| Feb 09 2018 |
7660 |
412.53 |
| Feb 09 2018 |
12324 |
425.35 |
| Feb 02 2018 |
8548 |
510.71 |
| Feb 02 2018 |
7640 |
412.53 |
| Feb 02 2018 |
12293 |
425.35 |
| Jan 26 2018 |
8548 |
510.71 |
| Jan 26 2018 |
7671 |
412.53 |
| Jan 26 2018 |
12325 |
425.35 |
| Jan 19 2018 |
8548 |
510.71 |
| Jan 19 2018 |
7677 |
412.53 |
| Jan 19 2018 |
12327 |
425.35 |
| Jan 12 2018 |
8493 |
510.71 |
| Jan 12 2018 |
7689 |
412.53 |
| Jan 12 2018 |
12338 |
425.35 |
| Jan 05 2018 |
7689 |
412.53 |
| Jan 05 2018 |
8493 |
510.71 |
| Jan 05 2018 |
12357 |
425.35 |
| Dec 29 2017 |
8546 |
510.71 |
| Dec 29 2017 |
7689 |
412.53 |
| Dec 29 2017 |
12357 |
425.35 |
| Dec 22 2017 |
8546 |
510.71 |
| Dec 22 2017 |
7689 |
412.53 |
| Dec 22 2017 |
12357 |
425.35 |
| Dec 15 2017 |
7689 |
412.53 |
| Dec 15 2017 |
8546 |
510.71 |
| Dec 15 2017 |
12351 |
425.35 |
| Dec 08 2017 |
7689 |
412.53 |
| Dec 08 2017 |
8546 |
510.71 |
| Dec 08 2017 |
12351 |
425.35 |
| Dec 01 2017 |
8543 |
510.71 |
| Dec 01 2017 |
7689 |
412.53 |
| Dec 01 2017 |
12351 |
425.35 |
| Nov 24 2017 |
7689 |
412.53 |
| Nov 24 2017 |
8543 |
510.71 |
| Nov 24 2017 |
12351 |
425.35 |
| Nov 17 2017 |
7689 |
412.53 |
| Nov 17 2017 |
8543 |
510.71 |
| Nov 17 2017 |
12352 |
425.35 |
| Nov 10 2017 |
8543 |
510.71 |
| Nov 10 2017 |
7691 |
412.53 |
| Nov 10 2017 |
12357 |
425.35 |
| Nov 03 2017 |
8543 |
510.71 |
| Nov 03 2017 |
7691 |
412.53 |
| Nov 03 2017 |
12358 |
425.35 |
| Oct 27 2017 |
7747 |
412.53 |
| Oct 27 2017 |
8543 |
510.71 |
| Oct 27 2017 |
12398 |
425.35 |
| Oct 20 2017 |
8503 |
510.71 |
| Oct 20 2017 |
7691 |
412.53 |
| Oct 20 2017 |
12360 |
425.35 |
| Oct 13 2017 |
8528 |
510.71 |
| Oct 13 2017 |
7722 |
412.53 |
| Oct 13 2017 |
12380 |
425.35 |
| Oct 06 2017 |
8528 |
510.71 |
| Oct 06 2017 |
7720 |
412.53 |
| Oct 06 2017 |
12378 |
425.35 |
| Sep 29 2017 |
7719 |
412.53 |
| Sep 29 2017 |
8538 |
510.71 |
| Sep 29 2017 |
12297 |
425.35 |
| Sep 22 2017 |
8526 |
510.71 |
| Sep 22 2017 |
7836 |
412.53 |
| Sep 22 2017 |
12425 |
425.35 |
| Sep 15 2017 |
8347 |
510.71 |
| Sep 15 2017 |
7866 |
412.53 |
| Sep 15 2017 |
12493 |
425.35 |
| Sep 08 2017 |
7811 |
412.53 |
| Sep 08 2017 |
8078 |
510.71 |
| Sep 08 2017 |
12584 |
425.35 |
| Sep 01 2017 |
8192 |
510.71 |
| Sep 01 2017 |
7809 |
412.53 |
| Sep 01 2017 |
12621 |
425.35 |
| Aug 25 2017 |
8125 |
510.71 |
| Aug 25 2017 |
8167 |
412.53 |
| Aug 25 2017 |
12979 |
425.35 |
| Aug 18 2017 |
8432 |
510.71 |
| Aug 18 2017 |
8195 |
412.53 |
| Aug 18 2017 |
13076 |
425.35 |
| Aug 11 2017 |
8338 |
510.71 |
| Aug 11 2017 |
8256 |
412.53 |
| Aug 11 2017 |
13122 |
425.35 |
| Aug 04 2017 |
8472 |
510.71 |
| Aug 04 2017 |
8327 |
412.53 |
| Aug 04 2017 |
13329 |
425.35 |
| Jul 28 2017 |
8528 |
510.71 |
| Jul 28 2017 |
8408 |
412.53 |
| Jul 28 2017 |
13437 |
425.35 |
| Jul 21 2017 |
8514 |
412.53 |
| Jul 21 2017 |
8596 |
510.71 |
| Jul 21 2017 |
13559 |
425.35 |
| Jul 14 2017 |
8647 |
510.71 |
| Jul 14 2017 |
8568 |
412.53 |
| Jul 14 2017 |
13627 |
425.35 |
| Jul 07 2017 |
8705 |
510.71 |
| Jul 07 2017 |
8616 |
412.53 |
| Jul 07 2017 |
13670 |
425.35 |
| Jun 30 2017 |
8631 |
412.53 |
| Jun 30 2017 |
8666 |
510.71 |
| Jun 30 2017 |
13721 |
425.35 |
| Jun 23 2017 |
8775 |
412.53 |
| Jun 23 2017 |
8764 |
510.71 |
| Jun 23 2017 |
13842 |
425.35 |
| Jun 16 2017 |
8661 |
510.71 |
| Jun 16 2017 |
8794 |
412.53 |
| Jun 16 2017 |
13798 |
425.35 |
| Jun 09 2017 |
8705 |
412.53 |
| Jun 09 2017 |
8662 |
510.71 |
| Jun 09 2017 |
13697 |
425.35 |
| Jun 02 2017 |
8977 |
412.53 |
| Jun 02 2017 |
8669 |
510.71 |
| Jun 02 2017 |
13914 |
425.35 |
| May 26 2017 |
8577 |
510.71 |
| May 26 2017 |
9008 |
412.53 |
| May 26 2017 |
13989 |
425.35 |
| May 19 2017 |
8900 |
510.71 |
| May 19 2017 |
9216 |
412.53 |
| May 19 2017 |
14173 |
425.35 |
| May 12 2017 |
9255 |
412.53 |
| May 12 2017 |
9025 |
510.71 |
| May 12 2017 |
14274 |
425.35 |
| May 05 2017 |
9242 |
510.71 |
| May 05 2017 |
9274 |
412.53 |
| May 05 2017 |
14254 |
425.35 |
| Apr 28 2017 |
9264 |
510.71 |
| Apr 28 2017 |
9227 |
412.53 |
| Apr 28 2017 |
14091 |
425.35 |
| Apr 21 2017 |
9400 |
510.71 |
| Apr 21 2017 |
9375 |
412.53 |
| Apr 21 2017 |
14247 |
425.35 |
| Apr 14 2017 |
9473 |
412.53 |
| Apr 14 2017 |
9600 |
510.71 |
| Apr 14 2017 |
14242 |
425.35 |
| Apr 07 2017 |
9625 |
510.71 |
| Apr 07 2017 |
9726 |
415.67 |
| Apr 07 2017 |
14364 |
427.7 |
| Mar 31 2017 |
10004 |
510.71 |
| Mar 31 2017 |
5855 |
377.12 |
| Mar 31 2017 |
11575 |
406.01 |
