| Apr 25 2024 |
4263 |
397.83 |
| Apr 25 2024 |
6099 |
397.83 |
| Apr 24 2024 |
4263 |
397.83 |
| Apr 24 2024 |
6095 |
397.83 |
| Apr 17 2024 |
4298 |
397.83 |
| Apr 17 2024 |
6105 |
397.83 |
| Apr 10 2024 |
4321 |
397.83 |
| Apr 10 2024 |
6114 |
397.83 |
| Apr 03 2024 |
5030 |
416.29 |
| Apr 03 2024 |
10118 |
416.29 |
| Mar 27 2024 |
5099 |
416.29 |
| Mar 27 2024 |
10130 |
416.29 |
| Mar 21 2024 |
2750 |
346.36 |
| Mar 21 2024 |
5815 |
346.36 |
| Mar 14 2024 |
2683 |
346.36 |
| Mar 14 2024 |
5741 |
346.36 |
| Mar 07 2024 |
2691 |
346.36 |
| Mar 07 2024 |
5756 |
346.36 |
| Feb 29 2024 |
2611 |
342.08 |
| Feb 29 2024 |
5539 |
342.08 |
| Feb 22 2024 |
2599 |
342.08 |
| Feb 22 2024 |
5526 |
342.08 |
| Feb 15 2024 |
2600 |
342.08 |
| Feb 15 2024 |
5521 |
342.08 |
| Feb 08 2024 |
2581 |
342.08 |
| Feb 08 2024 |
5490 |
342.08 |
| Feb 01 2024 |
2446 |
342.08 |
| Feb 01 2024 |
5404 |
342.08 |
| Jan 25 2024 |
2430 |
342.08 |
| Jan 25 2024 |
5386 |
342.08 |
| Jan 18 2024 |
2430 |
342.08 |
| Jan 18 2024 |
5392 |
342.08 |
| Jan 11 2024 |
2430 |
342.08 |
| Jan 11 2024 |
5394 |
342.08 |
| Jan 04 2024 |
2430 |
342.08 |
| Jan 04 2024 |
5394 |
342.08 |
| Dec 28 2023 |
2430 |
342.08 |
| Dec 28 2023 |
5393 |
342.08 |
| Dec 21 2023 |
2430 |
342.08 |
| Dec 21 2023 |
5393 |
342.08 |
| Dec 14 2023 |
2430 |
342.08 |
| Dec 14 2023 |
5392 |
342.08 |
| Dec 07 2023 |
2430 |
342.08 |
| Dec 07 2023 |
5392 |
342.08 |
| Nov 30 2023 |
2421 |
342.08 |
| Nov 30 2023 |
5390 |
342.08 |
| Nov 23 2023 |
2421 |
342.08 |
| Nov 23 2023 |
5389 |
342.08 |
| Nov 16 2023 |
2421 |
342.08 |
| Nov 16 2023 |
5381 |
342.08 |
| Nov 09 2023 |
2422 |
342.08 |
| Nov 09 2023 |
5375 |
342.08 |
| Nov 02 2023 |
2422 |
342.08 |
| Nov 02 2023 |
5375 |
342.08 |
| Oct 26 2023 |
2399 |
342.08 |
| Oct 26 2023 |
5374 |
342.08 |
| Oct 19 2023 |
2402 |
342.08 |
| Oct 19 2023 |
5344 |
342.08 |
| Oct 12 2023 |
2402 |
342.08 |
| Oct 12 2023 |
5344 |
342.08 |
| Oct 05 2023 |
2404 |
342.08 |
| Oct 05 2023 |
5255 |
342.08 |
| Sep 28 2023 |
2467 |
342.08 |
| Sep 28 2023 |
5324 |
342.08 |
| Sep 21 2023 |
2463 |
342.08 |
| Sep 21 2023 |
5322 |
342.08 |
| Sep 14 2023 |
2490 |
342.08 |
| Sep 14 2023 |
5332 |
342.08 |
| Sep 07 2023 |
2495 |
342.08 |
| Sep 07 2023 |
5336 |
342.08 |
| Aug 31 2023 |
2489 |
342.08 |
| Aug 31 2023 |
5368 |
342.08 |
| Aug 24 2023 |
2519 |
342.08 |
| Aug 24 2023 |
5345 |
342.08 |
| Aug 17 2023 |
2510 |
342.08 |
| Aug 17 2023 |
5375 |
342.08 |
| Aug 10 2023 |
2520 |
342.08 |
| Aug 10 2023 |
5400 |
342.08 |
| Aug 03 2023 |
2510 |
342.08 |
| Aug 03 2023 |
5382 |
342.08 |
| Jul 27 2023 |
2519 |
342.08 |
| Jul 27 2023 |
5373 |
342.08 |
| Jul 20 2023 |
2556 |
342.08 |
| Jul 20 2023 |
5338 |
342.08 |
| Jul 13 2023 |
2563 |
342.08 |
| Jul 13 2023 |
5368 |
342.08 |
| Jul 06 2023 |
2595 |
342.08 |
| Jul 06 2023 |
5381 |
342.08 |
| Jun 29 2023 |
2582 |
342.08 |
| Jun 29 2023 |
5366 |
342.08 |
| Jun 22 2023 |
2580 |
342.08 |
| Jun 22 2023 |
5346 |
342.08 |
| Jun 15 2023 |
2597 |
342.08 |
| Jun 15 2023 |
5349 |
342.08 |
| Jun 08 2023 |
2618 |
342.08 |
| Jun 08 2023 |
5378 |
342.08 |
| Jun 01 2023 |
2630 |
342.08 |
| Jun 01 2023 |
5344 |
342.08 |
| May 25 2023 |
2617 |
342.08 |
| May 25 2023 |
5333 |
342.08 |
| May 18 2023 |
2600 |
342.08 |
| May 18 2023 |
5314 |
342.08 |
| May 11 2023 |
2556 |
342.08 |
| May 11 2023 |
5278 |
342.08 |
| May 04 2023 |
2486 |
342.08 |
| May 04 2023 |
5176 |
342.08 |
| Apr 27 2023 |
2461 |
342.08 |
| Apr 27 2023 |
5138 |
342.08 |
| Apr 20 2023 |
2427 |
342.08 |
| Apr 20 2023 |
5084 |
342.08 |
| Apr 13 2023 |
2383 |
342.08 |
| Apr 13 2023 |
5068 |
342.08 |
| Apr 06 2023 |
2370 |
342.08 |
| Apr 06 2023 |
5061 |
342.08 |
| Mar 30 2023 |
2345 |
342.08 |
| Mar 30 2023 |
5054 |
342.08 |
| Mar 23 2023 |
2325 |
342.08 |
| Mar 23 2023 |
5028 |
342.08 |
| Mar 16 2023 |
2296 |
342.08 |
| Mar 16 2023 |
4981 |
342.08 |
| Mar 09 2023 |
2222 |
342.08 |
| Mar 09 2023 |
4942 |
342.08 |
| Mar 02 2023 |
2200 |
342.08 |
| Mar 02 2023 |
4908 |
342.08 |
| Feb 23 2023 |
2204 |
342.08 |
| Feb 23 2023 |
4901 |
342.08 |
| Feb 16 2023 |
2150 |
342.08 |
| Feb 16 2023 |
4846 |
342.08 |
| Feb 09 2023 |
2150 |
342.08 |
| Feb 09 2023 |
4840 |
342.08 |
| Feb 02 2023 |
2149 |
342.08 |
| Feb 02 2023 |
4824 |
342.08 |
| Jan 26 2023 |
2149 |
342.08 |
| Jan 26 2023 |
4815 |
342.08 |
| Jan 19 2023 |
2149 |
342.08 |
| Jan 19 2023 |
4805 |
342.08 |
| Jan 12 2023 |
2149 |
342.08 |
| Jan 12 2023 |
4803 |
342.08 |
| Jan 05 2023 |
2149 |
342.08 |
| Jan 05 2023 |
4803 |
342.08 |
| Dec 29 2022 |
2149 |
342.08 |
| Dec 29 2022 |
4803 |
342.08 |
| Dec 22 2022 |
2149 |
342.08 |
| Dec 22 2022 |
4803 |
342.08 |
| Dec 15 2022 |
2150 |
342.08 |
| Dec 15 2022 |
4801 |
342.08 |
| Dec 08 2022 |
2150 |
342.08 |
| Dec 08 2022 |
4794 |
342.08 |
| Dec 01 2022 |
2150 |
342.08 |
| Dec 01 2022 |
4794 |
342.08 |
| Nov 24 2022 |
2150 |
342.08 |
| Nov 24 2022 |
4794 |
342.08 |
| Nov 17 2022 |
2144 |
342.08 |
| Nov 17 2022 |
4795 |
342.08 |
| Nov 10 2022 |
2145 |
342.08 |
| Nov 10 2022 |
4796 |
342.08 |
| Nov 03 2022 |
2145 |
342.08 |
| Nov 03 2022 |
4789 |
342.08 |
| Oct 27 2022 |
2145 |
342.08 |
| Oct 27 2022 |
4785 |
342.08 |
| Oct 20 2022 |
2148 |
342.08 |
| Oct 20 2022 |
4789 |
342.08 |
| Oct 13 2022 |
2145 |
342.08 |
| Oct 13 2022 |
4785 |
342.08 |
| Oct 06 2022 |
2147 |
342.08 |
| Oct 06 2022 |
4784 |
342.08 |
| Sep 29 2022 |
2141 |
342.08 |
| Sep 29 2022 |
4785 |
342.08 |
| Sep 22 2022 |
2135 |
342.08 |
| Sep 22 2022 |
4785 |
342.08 |
| Sep 15 2022 |
2133 |
342.08 |
| Sep 15 2022 |
4780 |
342.08 |
| Sep 08 2022 |
2134 |
342.08 |
| Sep 08 2022 |
4764 |
342.08 |
| Sep 01 2022 |
2110 |
342.08 |
| Sep 01 2022 |
4696 |
342.08 |
| Aug 25 2022 |
2093 |
342.08 |
| Aug 25 2022 |
4657 |
342.08 |
| Aug 18 2022 |
2059 |
342.08 |
| Aug 18 2022 |
4624 |
342.08 |
| Aug 11 2022 |
2051 |
342.08 |
| Aug 11 2022 |
4592 |
342.08 |
| Aug 04 2022 |
2039 |
342.08 |
| Aug 04 2022 |
4571 |
342.08 |
| Jul 28 2022 |
2013 |
342.08 |
| Jul 28 2022 |
4510 |
342.08 |
| Jul 21 2022 |
1995 |
342.08 |
| Jul 21 2022 |
4464 |
342.08 |
| Jul 14 2022 |
1991 |
342.08 |
| Jul 14 2022 |
4458 |
342.08 |
| Jul 07 2022 |
1959 |
342.08 |
| Jul 07 2022 |
4409 |
342.08 |
| Jun 30 2022 |
1931 |
342.08 |
| Jun 30 2022 |
4401 |
342.08 |
| Jun 23 2022 |
1929 |
342.08 |
| Jun 23 2022 |
4387 |
342.08 |
| Jun 16 2022 |
1898 |
342.08 |
| Jun 16 2022 |
4279 |
342.08 |
| Jun 09 2022 |
1880 |
342.08 |
| Jun 09 2022 |
4214 |
342.08 |
| Jun 02 2022 |
1682 |
334.67 |
| Jun 02 2022 |
3817 |
334.67 |
| May 26 2022 |
1649 |
334.67 |
| May 26 2022 |
3718 |
334.67 |
| May 19 2022 |
1592 |
334.67 |
| May 19 2022 |
3637 |
334.67 |
| May 12 2022 |
1585 |
334.67 |
| May 12 2022 |
3598 |
334.67 |
| May 05 2022 |
1525 |
334.67 |
| May 05 2022 |
3490 |
334.67 |
| Apr 28 2022 |
1481 |
334.67 |
| Apr 28 2022 |
3411 |
334.67 |
| Apr 21 2022 |
1370 |
334.67 |
| Apr 21 2022 |
3305 |
334.67 |
| Apr 14 2022 |
1302 |
334.67 |
| Apr 14 2022 |
3245 |
334.67 |
| Apr 07 2022 |
1528 |
352.29 |
| Apr 07 2022 |
2047 |
352.29 |
| Mar 31 2022 |
1533 |
352.29 |
| Mar 31 2022 |
1999 |
352.29 |
| Mar 24 2022 |
2484 |
386.25 |
| Mar 24 2022 |
3108 |
386.25 |
| Mar 17 2022 |
2484 |
386.25 |
| Mar 17 2022 |
3112 |
386.25 |
| Mar 10 2022 |
2499 |
386.25 |
| Mar 10 2022 |
3074 |
386.25 |
| Sep 02 2021 |
6995 |
420.97 |
| Aug 26 2021 |
6935 |
420.97 |
| Aug 19 2021 |
7084 |
420.97 |
| Aug 12 2021 |
7173 |
420.97 |
| Aug 05 2021 |
7244 |
420.97 |
| Jul 29 2021 |
7290 |
420.97 |
| Jul 22 2021 |
7541 |
420.97 |
| Jul 15 2021 |
7644 |
420.97 |
| Jul 08 2021 |
5265 |
457 |
| Jul 08 2021 |
7768 |
420.97 |
| Jul 08 2021 |
5793 |
457 |
| Jul 01 2021 |
5305 |
457 |
| Jul 01 2021 |
7669 |
420.97 |
| Jul 01 2021 |
8490 |
501.79 |
| Jun 24 2021 |
8001 |
511.16 |
| Jun 24 2021 |
7601 |
420.97 |
| Jun 24 2021 |
9697 |
522.96 |
| Jun 17 2021 |
3833 |
502.36 |
| Jun 17 2021 |
9524 |
513.41 |
| Jun 10 2021 |
3661 |
490.2 |
| Jun 10 2021 |
9071 |
501.48 |
| Jun 03 2021 |
8087 |
473.12 |
| Jun 01 2021 |
7651 |
420.97 |
| May 27 2021 |
3517 |
460.32 |
| May 27 2021 |
8551 |
460.32 |
| May 07 2021 |
14155 |
460.32 |
| May 01 2021 |
7938 |
420.97 |
| Apr 01 2021 |
8211 |
420.97 |
| Mar 01 2021 |
8342 |
420.97 |
| Feb 01 2021 |
8303 |
420.97 |
| Jan 01 2021 |
8284 |
420.97 |
| Dec 01 2020 |
7965 |
420.97 |
| Nov 01 2020 |
8812 |
420.97 |
| Oct 01 2020 |
8858 |
420.97 |
| Sep 01 2020 |
9199 |
420.97 |
| Aug 01 2020 |
9650 |
420.97 |
| Jul 10 2020 |
5586 |
457 |
| Jul 10 2020 |
8439 |
457 |
| Jul 03 2020 |
1978 |
432.07 |
| Jul 03 2020 |
5730 |
457 |
| Jul 03 2020 |
12132 |
501.79 |
| Jul 01 2020 |
10041 |
420.97 |
| Jun 26 2020 |
2161 |
432.07 |
| Jun 26 2020 |
8864 |
511.16 |
| Jun 26 2020 |
14202 |
522.96 |
| Jun 19 2020 |
2224 |
432.07 |
| Jun 19 2020 |
8706 |
502.36 |
| Jun 19 2020 |
14053 |
513.41 |
| Jun 12 2020 |
2310 |
432.07 |
| Jun 12 2020 |
8491 |
490.2 |
| Jun 12 2020 |
13644 |
501.48 |
| Jun 05 2020 |
2403 |
432.07 |
| Jun 05 2020 |
7847 |
476.86 |
| Jun 05 2020 |
11550 |
473.12 |
| May 29 2020 |
2543 |
432.07 |
| May 29 2020 |
7026 |
460.32 |
| May 29 2020 |
10656 |
460.32 |
| May 22 2020 |
7278 |
460.32 |
| May 22 2020 |
2641 |
432.07 |
| May 22 2020 |
11003 |
460.32 |
| May 15 2020 |
2994 |
432.07 |
| May 15 2020 |
7651 |
460.32 |
| May 15 2020 |
11368 |
460.32 |
| May 08 2020 |
3082 |
432.07 |
| May 08 2020 |
7825 |
460.32 |
| May 08 2020 |
11638 |
460.32 |
| May 01 2020 |
8238 |
460.32 |
| May 01 2020 |
3413 |
432.07 |
| May 01 2020 |
12223 |
460.32 |
| Apr 24 2020 |
3472 |
432.07 |
| Apr 24 2020 |
8576 |
460.32 |
| Apr 24 2020 |
13004 |
460.32 |
| Apr 17 2020 |
8896 |
460.32 |
| Apr 17 2020 |
3479 |
432.07 |
| Apr 17 2020 |
13290 |
460.32 |
| Apr 10 2020 |
9151 |
460.32 |
| Apr 10 2020 |
3554 |
432.07 |
| Apr 10 2020 |
13586 |
460.32 |
| Apr 03 2020 |
3796 |
432.07 |
| Apr 03 2020 |
9492 |
460.32 |
| Apr 03 2020 |
13952 |
460.32 |
| Apr 01 2020 |
10934 |
420.97 |
| Mar 27 2020 |
4047 |
432.07 |
| Mar 27 2020 |
9836 |
460.32 |
| Mar 27 2020 |
14319 |
460.32 |
| Mar 20 2020 |
4118 |
432.07 |
| Mar 20 2020 |
10031 |
460.32 |
| Mar 20 2020 |
14512 |
460.32 |
| Mar 13 2020 |
10224 |
460.32 |
| Mar 13 2020 |
4060 |
432.07 |
| Mar 13 2020 |
14718 |
460.32 |
| Mar 06 2020 |
10052 |
457.57 |
| Mar 06 2020 |
4124 |
432.07 |
| Mar 06 2020 |
10401 |
460.32 |
| Mar 06 2020 |
14853 |
460.32 |
| Mar 01 2020 |
11225 |
420.97 |
| Feb 28 2020 |
10042 |
457.57 |
| Feb 28 2020 |
4266 |
432.07 |
| Feb 28 2020 |
10443 |
460.32 |
| Feb 28 2020 |
14896 |
460.32 |
| Feb 21 2020 |
10309 |
460.32 |
| Feb 21 2020 |
4132 |
432.07 |
| Feb 21 2020 |
9902 |
457.57 |
| Feb 21 2020 |
14739 |
460.32 |
| Feb 14 2020 |
9951 |
457.57 |
| Feb 14 2020 |
4172 |
432.07 |
| Feb 14 2020 |
10336 |
460.32 |
| Feb 14 2020 |
14787 |
460.32 |
| Feb 07 2020 |
4234 |
432.07 |
| Feb 07 2020 |
9888 |
457.57 |
| Feb 07 2020 |
10320 |
460.32 |
| Feb 07 2020 |
14700 |
460.32 |
| Feb 01 2020 |
11174 |
420.97 |
| Jan 31 2020 |
4238 |
432.07 |
| Jan 31 2020 |
9898 |
457.57 |
| Jan 31 2020 |
10383 |
460.32 |
| Jan 31 2020 |
14741 |
460.32 |
| Jan 24 2020 |
10389 |
460.32 |
| Jan 24 2020 |
4235 |
432.07 |
| Jan 24 2020 |
9924 |
457.57 |
| Jan 24 2020 |
14742 |
460.32 |
| Jan 17 2020 |
4235 |
432.07 |
| Jan 17 2020 |
9852 |
457.57 |
| Jan 17 2020 |
10400 |
460.32 |
| Jan 17 2020 |
14656 |
460.32 |
| Jan 10 2020 |
9853 |
457.57 |
| Jan 10 2020 |
4235 |
432.07 |
| Jan 10 2020 |
10400 |
460.32 |
| Jan 10 2020 |
14655 |
460.32 |
| Jan 03 2020 |
4236 |
432.07 |
| Jan 03 2020 |
9859 |
457.57 |
| Jan 03 2020 |
10402 |
460.32 |
| Jan 03 2020 |
14664 |
460.32 |
| Jan 01 2020 |
11199 |
420.97 |
| Dec 27 2019 |
4248 |
432.07 |
| Dec 27 2019 |
9854 |
457.57 |
| Dec 27 2019 |
10402 |
460.32 |
| Dec 27 2019 |
14660 |
460.32 |
| Dec 20 2019 |
9854 |
457.57 |
| Dec 20 2019 |
4248 |
432.07 |
| Dec 20 2019 |
10402 |
460.32 |
| Dec 20 2019 |
14660 |
460.32 |
| Dec 13 2019 |
4248 |
432.07 |
| Dec 13 2019 |
9855 |
457.57 |
| Dec 13 2019 |
10403 |
460.32 |
| Dec 13 2019 |
14661 |
460.32 |
| Dec 06 2019 |
10403 |
460.32 |
| Dec 06 2019 |
9846 |
457.57 |
| Dec 06 2019 |
4248 |
432.07 |
| Dec 06 2019 |
14646 |
460.32 |
| Dec 01 2019 |
11181 |
420.97 |
| Nov 29 2019 |
9815 |
457.57 |
| Nov 29 2019 |
4248 |
432.07 |
| Nov 29 2019 |
10403 |
460.32 |
| Nov 29 2019 |
14623 |
460.32 |
| Nov 22 2019 |
4248 |
432.07 |
| Nov 22 2019 |
9815 |
457.57 |
| Nov 22 2019 |
10403 |
460.32 |
| Nov 22 2019 |
14623 |
460.32 |
| Nov 15 2019 |
10403 |
460.32 |
| Nov 15 2019 |
4248 |
432.07 |
| Nov 15 2019 |
9816 |
457.57 |
| Nov 15 2019 |
14628 |
460.32 |
| Nov 08 2019 |
9820 |
457.57 |
| Nov 08 2019 |
4248 |
432.07 |
| Nov 08 2019 |
10374 |
460.32 |
| Nov 08 2019 |
14563 |
460.32 |
| Nov 01 2019 |
10104 |
420.97 |
| Nov 01 2019 |
10173 |
460.32 |
| Nov 01 2019 |
9817 |
457.57 |
| Nov 01 2019 |
4248 |
432.07 |
| Nov 01 2019 |
14377 |
460.32 |
| Oct 25 2019 |
10173 |
460.32 |
| Oct 25 2019 |
9834 |
457.57 |
| Oct 25 2019 |
4249 |
432.07 |
| Oct 25 2019 |
14393 |
460.32 |
| Oct 18 2019 |
4249 |
432.07 |
| Oct 18 2019 |
9834 |
457.57 |
| Oct 18 2019 |
10209 |
460.32 |
| Oct 18 2019 |
14415 |
460.32 |
| Oct 11 2019 |
4254 |
432.07 |
| Oct 11 2019 |
9831 |
457.57 |
| Oct 11 2019 |
10179 |
460.32 |
| Oct 11 2019 |
14387 |
460.32 |
| Oct 04 2019 |
9845 |
457.57 |
| Oct 04 2019 |
4251 |
432.07 |
| Oct 04 2019 |
10162 |
460.32 |
| Oct 04 2019 |
14375 |
460.32 |
| Oct 01 2019 |
10063 |
420.97 |
| Sep 27 2019 |
10165 |
460.32 |
| Sep 27 2019 |
9848 |
457.57 |
| Sep 27 2019 |
4251 |
432.07 |
| Sep 27 2019 |
14497 |
460.32 |
| Sep 20 2019 |
9855 |
457.57 |
| Sep 20 2019 |
4300 |
432.07 |
| Sep 20 2019 |
10146 |
460.32 |
| Sep 20 2019 |
14496 |
460.32 |
| Sep 13 2019 |
9822 |
457.57 |
| Sep 13 2019 |
4346 |
432.07 |
| Sep 13 2019 |
10212 |
460.32 |
| Sep 13 2019 |
14501 |
460.32 |
| Sep 06 2019 |
10385 |
460.32 |
| Sep 06 2019 |
4350 |
432.07 |
| Sep 06 2019 |
9829 |
457.57 |
| Sep 06 2019 |
14737 |
460.32 |
| Aug 30 2019 |
9930 |
457.57 |
| Aug 30 2019 |
4402 |
432.07 |
| Aug 30 2019 |
10449 |
460.32 |
| Aug 30 2019 |
14835 |
460.32 |
| Aug 23 2019 |
4464 |
432.07 |
| Aug 23 2019 |
9999 |
457.57 |
| Aug 23 2019 |
10589 |
460.32 |
| Aug 23 2019 |
15030 |
460.32 |
| Aug 16 2019 |
10004 |
457.57 |
| Aug 16 2019 |
4504 |
432.07 |
| Aug 16 2019 |
10546 |
460.32 |
| Aug 16 2019 |
15016 |
460.32 |
| Aug 09 2019 |
10592 |
460.32 |
| Aug 09 2019 |
10030 |
457.57 |
| Aug 09 2019 |
3626 |
409.44 |
| Aug 09 2019 |
15051 |
460.32 |
| Aug 02 2019 |
3647 |
409.44 |
| Aug 02 2019 |
10128 |
457.57 |
| Aug 02 2019 |
10683 |
460.32 |
| Aug 02 2019 |
15161 |
460.32 |
| Jul 26 2019 |
15537 |
517.25 |
| Jul 26 2019 |
3654 |
409.44 |
| Jul 26 2019 |
10680 |
460.32 |
| Jul 26 2019 |
15262 |
460.32 |
| Jul 19 2019 |
15580 |
517.25 |
| Jul 19 2019 |
3696 |
409.44 |
| Jul 19 2019 |
11431 |
466.24 |
| Jul 19 2019 |
16194 |
466.24 |
| Jul 12 2019 |
15738 |
517.25 |
| Jul 12 2019 |
3685 |
409.44 |
| Jul 12 2019 |
11445 |
466.48 |
| Jul 12 2019 |
16338 |
466.48 |
| Jul 05 2019 |
16158 |
517.25 |
| Jul 05 2019 |
2811 |
386.82 |
| Jul 05 2019 |
11612 |
466.48 |
| Jul 05 2019 |
16681 |
466.48 |
| Jun 28 2019 |
16352 |
517.25 |
| Jun 28 2019 |
2842 |
386.82 |
| Jun 28 2019 |
10128 |
450.14 |
| Jun 28 2019 |
16853 |
466.48 |
| Jun 21 2019 |
9484 |
444.24 |
| Jun 21 2019 |
16344 |
517.25 |
| Jun 21 2019 |
2815 |
386.82 |
| Jun 21 2019 |
15996 |
461.04 |
| Jun 14 2019 |
16517 |
517.25 |
| Jun 14 2019 |
2782 |
386.82 |
| Jun 14 2019 |
9359 |
443.1 |
| Jun 14 2019 |
14762 |
451.28 |
| Jun 07 2019 |
16755 |
517.25 |
| Jun 07 2019 |
2815 |
386.82 |
| Jun 07 2019 |
10764 |
455.72 |
| Jun 07 2019 |
15845 |
457.63 |
| May 31 2019 |
8189 |
430.6 |
| May 31 2019 |
16667 |
517.25 |
| May 31 2019 |
2883 |
386.82 |
| May 31 2019 |
14796 |
450.48 |
| May 24 2019 |
16623 |
517.25 |
| May 24 2019 |
2850 |
386.82 |
| May 24 2019 |
8171 |
430.6 |
| May 24 2019 |
14852 |
450.48 |
| May 17 2019 |
8208 |
430.6 |
| May 17 2019 |
16689 |
517.25 |
| May 17 2019 |
2903 |
386.82 |
| May 17 2019 |
14865 |
450.48 |
| May 10 2019 |
8252 |
430.6 |
| May 10 2019 |
2908 |
386.82 |
| May 10 2019 |
16685 |
517.25 |
| May 10 2019 |
14792 |
450.48 |
| May 03 2019 |
16712 |
517.25 |
| May 03 2019 |
3381 |
398.22 |
| May 03 2019 |
8017 |
427.27 |
| May 03 2019 |
14835 |
450.48 |
| Apr 26 2019 |
16666 |
517.25 |
| Apr 26 2019 |
3370 |
398.22 |
| Apr 26 2019 |
8084 |
427.27 |
| Apr 26 2019 |
10965 |
424.8 |
| Apr 19 2019 |
16849 |
517.25 |
| Apr 19 2019 |
3394 |
398.22 |
| Apr 19 2019 |
7654 |
423.87 |
| Apr 19 2019 |
10914 |
424.8 |
| Apr 18 2019 |
7661 |
423.87 |
| Apr 18 2019 |
16874 |
517.25 |
| Apr 18 2019 |
3398 |
398.22 |
| Apr 12 2019 |
17050 |
517.25 |
| Apr 12 2019 |
3419 |
398.22 |
| Apr 12 2019 |
7678 |
423.87 |
| Apr 12 2019 |
10972 |
424.8 |
| Apr 05 2019 |
16694 |
517.25 |
| Apr 05 2019 |
3345 |
398.22 |
| Apr 05 2019 |
7356 |
423.87 |
| Apr 05 2019 |
10646 |
424.8 |
| Mar 29 2019 |
16468 |
517.25 |
| Mar 29 2019 |
3222 |
398.22 |
| Mar 29 2019 |
6856 |
419.16 |
| Mar 29 2019 |
10541 |
424.8 |
| Mar 22 2019 |
6763 |
419.16 |
| Mar 22 2019 |
16193 |
517.25 |
| Mar 22 2019 |
3280 |
398.22 |
| Mar 22 2019 |
10441 |
424.8 |
| Mar 15 2019 |
3429 |
398.22 |
| Mar 15 2019 |
16091 |
517.25 |
| Mar 15 2019 |
6892 |
419.16 |
| Mar 15 2019 |
10383 |
423.87 |
| Mar 08 2019 |
3283 |
398.22 |
| Mar 08 2019 |
17905 |
547.09 |
| Mar 08 2019 |
6774 |
419.16 |
| Mar 08 2019 |
9631 |
419.16 |
| Mar 01 2019 |
17927 |
547.09 |
| Mar 01 2019 |
3342 |
398.22 |
| Mar 01 2019 |
6840 |
419.16 |
| Mar 01 2019 |
9688 |
419.16 |
| Feb 22 2019 |
6851 |
419.16 |
| Feb 22 2019 |
17954 |
547.09 |
| Feb 22 2019 |
3339 |
398.22 |
| Feb 22 2019 |
9711 |
419.16 |
| Feb 15 2019 |
17887 |
547.09 |
| Feb 15 2019 |
3809 |
409.62 |
| Feb 15 2019 |
6860 |
419.16 |
| Feb 15 2019 |
9653 |
419.16 |
| Feb 08 2019 |
17662 |
547.09 |
| Feb 08 2019 |
3922 |
409.62 |
| Feb 08 2019 |
6826 |
419.16 |
| Feb 08 2019 |
9611 |
419.16 |
| Feb 01 2019 |
3929 |
409.62 |
| Feb 01 2019 |
17680 |
547.09 |
| Feb 01 2019 |
6826 |
419.16 |
| Feb 01 2019 |
9612 |
419.16 |
| Jan 25 2019 |
3929 |
409.62 |
| Jan 25 2019 |
17670 |
547.09 |
| Jan 25 2019 |
6827 |
419.16 |
| Jan 25 2019 |
9643 |
419.16 |
| Jan 18 2019 |
3935 |
409.62 |
| Jan 18 2019 |
17694 |
547.09 |
| Jan 18 2019 |
6867 |
419.16 |
| Jan 18 2019 |
9652 |
419.16 |
| Jan 11 2019 |
17669 |
547.09 |
| Jan 11 2019 |
3935 |
409.62 |
| Jan 11 2019 |
6867 |
419.16 |
| Jan 11 2019 |
9649 |
419.16 |
| Jan 04 2019 |
6868 |
419.16 |
| Jan 04 2019 |
17687 |
547.09 |
| Jan 04 2019 |
3935 |
409.62 |
| Jan 04 2019 |
9656 |
419.16 |
| Dec 28 2018 |
3939 |
409.62 |
| Dec 28 2018 |
17687 |
547.09 |
| Dec 28 2018 |
6868 |
419.16 |
| Dec 28 2018 |
9656 |
419.16 |
| Dec 21 2018 |
3939 |
409.62 |
| Dec 21 2018 |
17687 |
547.09 |
| Dec 21 2018 |
6868 |
419.16 |
| Dec 21 2018 |
9656 |
419.16 |
| Dec 14 2018 |
6868 |
419.16 |
| Dec 14 2018 |
3939 |
409.62 |
| Dec 14 2018 |
17687 |
547.09 |
| Dec 14 2018 |
9656 |
419.16 |
| Dec 07 2018 |
17675 |
547.09 |
| Dec 07 2018 |
3928 |
409.62 |
| Dec 07 2018 |
6868 |
419.16 |
| Dec 07 2018 |
9653 |
419.16 |
| Nov 30 2018 |
6868 |
419.16 |
| Nov 30 2018 |
17675 |
547.09 |
| Nov 30 2018 |
3928 |
409.62 |
| Nov 30 2018 |
9653 |
419.16 |
| Nov 23 2018 |
6868 |
419.16 |
| Nov 23 2018 |
17675 |
547.09 |
| Nov 23 2018 |
3928 |
409.62 |
| Nov 23 2018 |
9653 |
419.16 |
| Nov 16 2018 |
17675 |
547.09 |
| Nov 16 2018 |
3928 |
409.62 |
| Nov 16 2018 |
6868 |
419.16 |
| Nov 16 2018 |
9653 |
419.16 |
| Nov 09 2018 |
3928 |
409.62 |
| Nov 09 2018 |
17675 |
547.09 |
| Nov 09 2018 |
6868 |
419.16 |
| Nov 09 2018 |
9653 |
419.16 |
| Nov 02 2018 |
17675 |
547.09 |
| Nov 02 2018 |
3928 |
409.62 |
| Nov 02 2018 |
6868 |
419.16 |
| Nov 02 2018 |
9627 |
419.16 |
| Oct 26 2018 |
6867 |
419.16 |
| Oct 26 2018 |
3928 |
409.62 |
| Oct 26 2018 |
17675 |
547.09 |
| Oct 26 2018 |
9624 |
419.16 |
| Oct 19 2018 |
3928 |
409.62 |
| Oct 19 2018 |
17675 |
547.09 |
| Oct 19 2018 |
6892 |
419.16 |
| Oct 19 2018 |
9647 |
419.16 |
| Oct 12 2018 |
17647 |
547.09 |
| Oct 12 2018 |
3925 |
409.62 |
| Oct 12 2018 |
6872 |
419.16 |
| Oct 12 2018 |
9612 |
419.16 |
| Oct 05 2018 |
4980 |
396.99 |
| Oct 05 2018 |
17597 |
547.09 |
| Oct 05 2018 |
3925 |
409.62 |
| Oct 05 2018 |
8825 |
411.86 |
| Sep 28 2018 |
3929 |
409.62 |
| Sep 28 2018 |
17605 |
547.09 |
| Sep 28 2018 |
4859 |
396.99 |
| Sep 28 2018 |
8603 |
411.86 |
| Sep 21 2018 |
3882 |
409.62 |
| Sep 21 2018 |
17557 |
547.09 |
| Sep 21 2018 |
4847 |
396.99 |
| Sep 21 2018 |
8588 |
411.86 |
| Sep 14 2018 |
17634 |
547.09 |
| Sep 14 2018 |
3949 |
409.62 |
| Sep 14 2018 |
4843 |
396.99 |
| Sep 14 2018 |
8621 |
411.86 |
| Sep 07 2018 |
3966 |
409.62 |
| Sep 07 2018 |
4926 |
396.99 |
| Sep 07 2018 |
17784 |
547.09 |
| Sep 07 2018 |
8785 |
411.86 |
| Aug 31 2018 |
4964 |
396.99 |
| Aug 31 2018 |
17868 |
547.09 |
| Aug 31 2018 |
4029 |
409.62 |
| Aug 31 2018 |
8848 |
411.86 |
| Aug 24 2018 |
4955 |
396.99 |
| Aug 24 2018 |
17695 |
547.09 |
| Aug 24 2018 |
4086 |
409.62 |
| Aug 24 2018 |
8861 |
411.86 |
| Aug 17 2018 |
17993 |
547.09 |
| Aug 17 2018 |
6005 |
409.75 |
| Aug 17 2018 |
4069 |
409.62 |
| Aug 17 2018 |
9397 |
415.45 |
| Aug 10 2018 |
17975 |
547.09 |
| Aug 10 2018 |
4074 |
409.62 |
| Aug 10 2018 |
6044 |
409.75 |
| Aug 10 2018 |
9501 |
415.45 |
| Aug 03 2018 |
4096 |
409.62 |
| Aug 03 2018 |
18140 |
547.09 |
| Aug 03 2018 |
6163 |
409.75 |
| Aug 03 2018 |
9582 |
415.45 |
| Jul 27 2018 |
4141 |
409.62 |
| Jul 27 2018 |
6212 |
409.75 |
| Jul 27 2018 |
8911 |
409.75 |
| Jul 20 2018 |
5304 |
432.87 |
| Jul 20 2018 |
6183 |
409.75 |
| Jul 20 2018 |
9072 |
409.75 |
| Jul 13 2018 |
6354 |
409.75 |
| Jul 13 2018 |
5377 |
432.87 |
| Jul 13 2018 |
8977 |
409.75 |
| Jul 06 2018 |
6149 |
409.75 |
| Jul 06 2018 |
5381 |
432.87 |
| Jul 06 2018 |
8723 |
409.75 |
| Jun 29 2018 |
6162 |
409.75 |
| Jun 29 2018 |
5358 |
432.87 |
| Jun 29 2018 |
8731 |
409.75 |
| Jun 22 2018 |
5451 |
432.87 |
| Jun 22 2018 |
6307 |
409.75 |
| Jun 22 2018 |
8957 |
409.75 |
| Jun 15 2018 |
5463 |
432.87 |
| Jun 15 2018 |
6679 |
413.5 |
| Jun 15 2018 |
9454 |
413.5 |
| Jun 08 2018 |
5543 |
432.87 |
| Jun 08 2018 |
6736 |
413.5 |
| Jun 08 2018 |
9592 |
413.5 |
| Jun 01 2018 |
7005 |
413.5 |
| Jun 01 2018 |
5514 |
432.87 |
| Jun 01 2018 |
9870 |
413.5 |
| May 25 2018 |
4451 |
410.36 |
| May 25 2018 |
7038 |
413.5 |
| May 25 2018 |
9991 |
413.5 |
| May 18 2018 |
7107 |
413.5 |
| May 18 2018 |
4407 |
410.36 |
| May 18 2018 |
9981 |
413.5 |
| May 11 2018 |
4353 |
410.36 |
| May 11 2018 |
7139 |
413.5 |
| May 11 2018 |
10078 |
413.5 |
| May 04 2018 |
7281 |
413.5 |
| May 04 2018 |
4482 |
412.33 |
| May 04 2018 |
10203 |
413.5 |
| Apr 27 2018 |
4553 |
412.33 |
| Apr 27 2018 |
7287 |
413.5 |
| Apr 27 2018 |
10189 |
413.5 |
| Apr 20 2018 |
4519 |
412.33 |
| Apr 20 2018 |
9591 |
436.47 |
| Apr 20 2018 |
13370 |
436.47 |
| Apr 13 2018 |
9512 |
436.47 |
| Apr 13 2018 |
4618 |
416.02 |
| Apr 13 2018 |
13321 |
436.47 |
| Apr 06 2018 |
4623 |
416.02 |
| Apr 06 2018 |
13347 |
471.63 |
| Apr 06 2018 |
18019 |
471.63 |
| Mar 30 2018 |
4621 |
416.02 |
| Mar 30 2018 |
13653 |
471.63 |
| Mar 30 2018 |
18275 |
471.63 |
| Mar 23 2018 |
4592 |
416.02 |
| Mar 23 2018 |
12679 |
459.65 |
| Mar 23 2018 |
16910 |
459.65 |
| Mar 16 2018 |
15823 |
494.73 |
| Mar 16 2018 |
4535 |
416.02 |
| Mar 16 2018 |
21277 |
494.73 |
| Mar 09 2018 |
4505 |
416.02 |
| Mar 09 2018 |
15738 |
494.73 |
| Mar 09 2018 |
21232 |
494.73 |
| Mar 02 2018 |
4612 |
416.02 |
| Mar 02 2018 |
15836 |
494.73 |
| Mar 02 2018 |
21505 |
494.73 |
| Feb 23 2018 |
16005 |
494.73 |
| Feb 23 2018 |
4697 |
416.02 |
| Feb 23 2018 |
21676 |
494.73 |
| Feb 16 2018 |
4630 |
416.02 |
| Feb 16 2018 |
16033 |
494.73 |
| Feb 16 2018 |
21647 |
494.73 |
| Feb 09 2018 |
4685 |
416.02 |
| Feb 09 2018 |
15835 |
494.73 |
| Feb 09 2018 |
21428 |
494.73 |
| Feb 02 2018 |
4705 |
416.02 |
| Feb 02 2018 |
15765 |
494.73 |
| Feb 02 2018 |
21334 |
494.73 |
| Jan 26 2018 |
4705 |
416.02 |
| Jan 26 2018 |
15837 |
494.73 |
| Jan 26 2018 |
21391 |
494.73 |
| Jan 19 2018 |
4705 |
416.02 |
| Jan 19 2018 |
15837 |
494.73 |
| Jan 19 2018 |
21393 |
494.73 |
| Jan 12 2018 |
4689 |
416.02 |
| Jan 12 2018 |
15869 |
494.73 |
| Jan 12 2018 |
21392 |
494.73 |
| Jan 05 2018 |
15869 |
494.73 |
| Jan 05 2018 |
4689 |
416.02 |
| Jan 05 2018 |
21416 |
494.73 |
| Dec 29 2017 |
4702 |
416.02 |
| Dec 29 2017 |
15869 |
494.73 |
| Dec 29 2017 |
21416 |
494.73 |
| Dec 22 2017 |
4702 |
416.02 |
| Dec 22 2017 |
15869 |
494.73 |
| Dec 22 2017 |
21418 |
494.73 |
| Dec 15 2017 |
15869 |
494.73 |
| Dec 15 2017 |
4702 |
416.02 |
| Dec 15 2017 |
21414 |
494.73 |
| Dec 08 2017 |
15869 |
494.73 |
| Dec 08 2017 |
4702 |
416.02 |
| Dec 08 2017 |
21414 |
494.73 |
| Dec 01 2017 |
4702 |
416.02 |
| Dec 01 2017 |
15869 |
494.73 |
| Dec 01 2017 |
21414 |
494.73 |
| Nov 24 2017 |
15869 |
494.73 |
| Nov 24 2017 |
4702 |
416.02 |
| Nov 24 2017 |
21414 |
494.73 |
| Nov 17 2017 |
15870 |
494.73 |
| Nov 17 2017 |
4702 |
416.02 |
| Nov 17 2017 |
21415 |
494.73 |
| Nov 10 2017 |
4702 |
416.02 |
| Nov 10 2017 |
15896 |
494.73 |
| Nov 10 2017 |
21436 |
494.73 |
| Nov 03 2017 |
4702 |
416.02 |
| Nov 03 2017 |
15896 |
494.73 |
| Nov 03 2017 |
21437 |
494.73 |
| Oct 27 2017 |
15920 |
494.73 |
| Oct 27 2017 |
4702 |
416.02 |
| Oct 27 2017 |
21472 |
494.73 |
| Oct 20 2017 |
4688 |
416.02 |
| Oct 20 2017 |
15832 |
494.73 |
| Oct 20 2017 |
21404 |
494.73 |
| Oct 13 2017 |
4698 |
416.02 |
| Oct 13 2017 |
15881 |
494.73 |
| Oct 13 2017 |
21433 |
494.73 |
| Oct 06 2017 |
4698 |
416.02 |
| Oct 06 2017 |
15885 |
494.73 |
| Oct 06 2017 |
21435 |
494.73 |
| Sep 29 2017 |
15883 |
494.73 |
| Sep 29 2017 |
4703 |
416.02 |
| Sep 29 2017 |
21346 |
494.73 |
| Sep 22 2017 |
4698 |
416.02 |
| Sep 22 2017 |
16102 |
494.73 |
| Sep 22 2017 |
21555 |
494.73 |
| Sep 15 2017 |
4637 |
416.02 |
| Sep 15 2017 |
16083 |
494.73 |
| Sep 15 2017 |
21625 |
494.73 |
| Sep 08 2017 |
16000 |
494.73 |
| Sep 08 2017 |
4508 |
416.02 |
| Sep 08 2017 |
21734 |
494.73 |
| Sep 01 2017 |
4560 |
416.02 |
| Sep 01 2017 |
16038 |
494.73 |
| Sep 01 2017 |
21806 |
494.73 |
| Aug 25 2017 |
4535 |
416.02 |
| Aug 25 2017 |
16379 |
494.73 |
| Aug 25 2017 |
22184 |
494.73 |
| Aug 18 2017 |
4731 |
416.02 |
| Aug 18 2017 |
11249 |
441.77 |
| Aug 18 2017 |
15346 |
441.77 |
| Aug 11 2017 |
4688 |
416.02 |
| Aug 11 2017 |
7343 |
403.28 |
| Aug 11 2017 |
10229 |
403.28 |
| Aug 04 2017 |
4776 |
416.02 |
| Aug 04 2017 |
7406 |
403.28 |
| Aug 04 2017 |
10337 |
403.28 |
| Jul 28 2017 |
4805 |
416.02 |
| Jul 28 2017 |
7465 |
403.28 |
| Jul 28 2017 |
10412 |
403.28 |
| Jul 21 2017 |
7575 |
403.28 |
| Jul 21 2017 |
4251 |
402.65 |
| Jul 21 2017 |
10548 |
403.28 |
| Jul 14 2017 |
4324 |
402.65 |
| Jul 14 2017 |
7620 |
403.28 |
| Jul 14 2017 |
10614 |
403.28 |
| Jul 07 2017 |
4376 |
402.65 |
| Jul 07 2017 |
7654 |
403.28 |
| Jul 07 2017 |
10644 |
403.28 |
| Jun 30 2017 |
7686 |
403.28 |
| Jun 30 2017 |
4349 |
402.65 |
| Jun 30 2017 |
10696 |
403.28 |
| Jun 23 2017 |
7828 |
403.28 |
| Jun 23 2017 |
4397 |
402.65 |
| Jun 23 2017 |
10782 |
403.28 |
| Jun 16 2017 |
4355 |
402.65 |
| Jun 16 2017 |
7840 |
403.28 |
| Jun 16 2017 |
10771 |
403.28 |
| Jun 09 2017 |
7729 |
403.28 |
| Jun 09 2017 |
4404 |
402.65 |
| Jun 09 2017 |
10685 |
403.28 |
| Jun 02 2017 |
7987 |
403.28 |
| Jun 02 2017 |
4409 |
402.65 |
| Jun 02 2017 |
10889 |
403.28 |
| May 26 2017 |
5178 |
421.3 |
| May 26 2017 |
8011 |
403.28 |
| May 26 2017 |
10925 |
403.28 |
| May 19 2017 |
5359 |
421.3 |
| May 19 2017 |
8187 |
403.28 |
| May 19 2017 |
11029 |
403.28 |
| May 12 2017 |
8225 |
403.28 |
| May 12 2017 |
5428 |
421.3 |
| May 12 2017 |
11136 |
403.28 |
| May 05 2017 |
5886 |
427.08 |
| May 05 2017 |
8265 |
403.28 |
| May 05 2017 |
11170 |
403.28 |
| Apr 28 2017 |
18555 |
502.57 |
| Apr 28 2017 |
24680 |
502.57 |
| Apr 21 2017 |
18843 |
502.57 |
| Apr 21 2017 |
24922 |
502.57 |
| Apr 14 2017 |
15878 |
470.34 |
| Apr 14 2017 |
20571 |
470.34 |
| Apr 07 2017 |
14232 |
456.6 |
| Apr 07 2017 |
18415 |
456.6 |
| Mar 31 2017 |
14216 |
456.6 |
| Mar 31 2017 |
18626 |
456.6 |
