| Jul 26 2019 |
16062 |
523.93 |
| Jul 26 2019 |
23123 |
523.93 |
| Jul 19 2019 |
16119 |
523.93 |
| Jul 19 2019 |
23318 |
523.93 |
| Jul 12 2019 |
16296 |
523.93 |
| Jul 12 2019 |
23408 |
523.93 |
| Jul 05 2019 |
16732 |
523.93 |
| Jul 05 2019 |
23843 |
523.93 |
| Jun 28 2019 |
16913 |
523.93 |
| Jun 28 2019 |
24035 |
523.93 |
| Jun 21 2019 |
16885 |
523.93 |
| Jun 21 2019 |
23873 |
523.93 |
| Jun 14 2019 |
17057 |
523.93 |
| Jun 14 2019 |
23981 |
523.93 |
| Jun 07 2019 |
17282 |
523.93 |
| Jun 07 2019 |
24212 |
523.93 |
| May 31 2019 |
17165 |
523.93 |
| May 31 2019 |
24082 |
523.93 |
| May 24 2019 |
17145 |
523.93 |
| May 24 2019 |
24105 |
523.93 |
| May 17 2019 |
17199 |
523.93 |
| May 17 2019 |
24096 |
523.93 |
| May 10 2019 |
17200 |
523.93 |
| May 10 2019 |
24099 |
523.93 |
| May 03 2019 |
17232 |
523.93 |
| May 03 2019 |
24166 |
523.93 |
| Apr 26 2019 |
17198 |
523.93 |
| Apr 26 2019 |
23532 |
523.93 |
| Apr 19 2019 |
17370 |
523.93 |
| Apr 19 2019 |
23505 |
523.93 |
| Apr 18 2019 |
17399 |
523.93 |
| Apr 12 2019 |
17582 |
523.93 |
| Apr 12 2019 |
23604 |
523.93 |
| Apr 05 2019 |
17217 |
523.93 |
| Apr 05 2019 |
23003 |
523.93 |
| Mar 29 2019 |
16993 |
523.93 |
| Mar 29 2019 |
8574 |
571.81 |
| Mar 29 2019 |
22786 |
523.93 |
| Mar 22 2019 |
16709 |
523.93 |
| Mar 22 2019 |
8722 |
571.81 |
| Mar 22 2019 |
22451 |
523.93 |
| Mar 15 2019 |
9097 |
571.81 |
| Mar 15 2019 |
16600 |
523.93 |
| Mar 15 2019 |
13637 |
492.63 |
| Mar 15 2019 |
20216 |
503.06 |
| Mar 08 2019 |
8733 |
571.81 |
| Mar 08 2019 |
16468 |
523.93 |
| Mar 08 2019 |
13421 |
492.63 |
| Mar 08 2019 |
19945 |
503.06 |
| Mar 01 2019 |
16489 |
523.93 |
| Mar 01 2019 |
8953 |
571.81 |
| Mar 01 2019 |
13509 |
492.63 |
| Mar 01 2019 |
20021 |
503.06 |
| Feb 22 2019 |
13582 |
492.63 |
| Feb 22 2019 |
16509 |
523.93 |
| Feb 22 2019 |
8976 |
571.81 |
| Feb 22 2019 |
20101 |
503.06 |
| Feb 15 2019 |
16420 |
523.93 |
| Feb 15 2019 |
8952 |
571.81 |
| Feb 15 2019 |
13476 |
492.63 |
| Feb 15 2019 |
19894 |
503.06 |
| Feb 08 2019 |
16226 |
523.93 |
| Feb 08 2019 |
9151 |
571.81 |
| Feb 08 2019 |
13425 |
492.63 |
| Feb 08 2019 |
19690 |
503.06 |
| Feb 01 2019 |
9176 |
571.81 |
| Feb 01 2019 |
16244 |
523.93 |
| Feb 01 2019 |
13430 |
492.63 |
| Feb 01 2019 |
19694 |
503.06 |
| Jan 25 2019 |
9176 |
571.81 |
| Jan 25 2019 |
16240 |
523.93 |
| Jan 25 2019 |
13448 |
492.63 |
| Jan 25 2019 |
19730 |
503.06 |
| Jan 18 2019 |
9218 |
571.81 |
| Jan 18 2019 |
16249 |
523.93 |
| Jan 18 2019 |
13509 |
492.63 |
| Jan 18 2019 |
19759 |
503.06 |
| Jan 11 2019 |
16223 |
523.93 |
| Jan 11 2019 |
9218 |
571.81 |
| Jan 11 2019 |
13509 |
492.63 |
| Jan 11 2019 |
19741 |
503.06 |
| Jan 04 2019 |
13510 |
492.63 |
| Jan 04 2019 |
16241 |
523.93 |
| Jan 04 2019 |
9218 |
571.81 |
| Jan 04 2019 |
19752 |
503.06 |
| Dec 28 2018 |
9214 |
571.81 |
| Dec 28 2018 |
16241 |
523.93 |
| Dec 28 2018 |
13510 |
492.63 |
| Dec 28 2018 |
19752 |
503.06 |
| Dec 21 2018 |
9214 |
571.81 |
| Dec 21 2018 |
16241 |
523.93 |
| Dec 21 2018 |
13510 |
492.63 |
| Dec 21 2018 |
19752 |
503.06 |
| Dec 14 2018 |
13510 |
492.63 |
| Dec 14 2018 |
9214 |
571.81 |
| Dec 14 2018 |
16241 |
523.93 |
| Dec 14 2018 |
19752 |
503.06 |
| Dec 07 2018 |
16227 |
523.93 |
| Dec 07 2018 |
9176 |
571.81 |
| Dec 07 2018 |
13510 |
492.63 |
| Dec 07 2018 |
19744 |
503.06 |
| Nov 30 2018 |
13510 |
492.63 |
| Nov 30 2018 |
16227 |
523.93 |
| Nov 30 2018 |
9176 |
571.81 |
| Nov 30 2018 |
19744 |
503.06 |
| Nov 23 2018 |
13510 |
492.63 |
| Nov 23 2018 |
16227 |
523.93 |
| Nov 23 2018 |
9183 |
571.81 |
| Nov 23 2018 |
19744 |
503.06 |
| Nov 16 2018 |
16227 |
523.93 |
| Nov 16 2018 |
9183 |
571.81 |
| Nov 16 2018 |
13510 |
492.63 |
| Nov 16 2018 |
19744 |
503.06 |
| Nov 09 2018 |
9183 |
571.81 |
| Nov 09 2018 |
16227 |
523.93 |
| Nov 09 2018 |
13511 |
492.63 |
| Nov 09 2018 |
19745 |
503.06 |
| Nov 02 2018 |
16227 |
523.93 |
| Nov 02 2018 |
9183 |
571.81 |
| Nov 02 2018 |
13511 |
492.63 |
| Nov 02 2018 |
19708 |
503.06 |
| Oct 26 2018 |
13506 |
492.63 |
| Oct 26 2018 |
9183 |
571.81 |
| Oct 26 2018 |
16227 |
523.93 |
| Oct 26 2018 |
19702 |
503.06 |
| Oct 19 2018 |
9183 |
571.81 |
| Oct 19 2018 |
16227 |
523.93 |
| Oct 19 2018 |
13532 |
492.63 |
| Oct 19 2018 |
19723 |
503.06 |
| Oct 12 2018 |
16202 |
523.93 |
| Oct 12 2018 |
9159 |
571.81 |
| Oct 12 2018 |
13480 |
492.63 |
| Oct 12 2018 |
19655 |
503.06 |
| Oct 05 2018 |
13505 |
492.63 |
| Oct 05 2018 |
16160 |
523.93 |
| Oct 05 2018 |
9159 |
571.81 |
| Oct 05 2018 |
19784 |
503.06 |
| Sep 28 2018 |
9164 |
571.81 |
| Sep 28 2018 |
16173 |
523.93 |
| Sep 28 2018 |
13190 |
492.63 |
| Sep 28 2018 |
19309 |
503.06 |
| Sep 21 2018 |
9062 |
571.81 |
| Sep 21 2018 |
16128 |
523.93 |
| Sep 21 2018 |
13159 |
492.63 |
| Sep 21 2018 |
19284 |
503.06 |
| Sep 14 2018 |
16198 |
523.93 |
| Sep 14 2018 |
9274 |
571.81 |
| Sep 14 2018 |
13220 |
492.63 |
| Sep 14 2018 |
19342 |
503.06 |
| Sep 07 2018 |
9330 |
571.81 |
| Sep 07 2018 |
13465 |
492.63 |
| Sep 07 2018 |
16341 |
523.93 |
| Sep 07 2018 |
19702 |
503.06 |
| Aug 31 2018 |
13503 |
492.63 |
| Aug 31 2018 |
16431 |
523.93 |
| Aug 31 2018 |
9426 |
571.81 |
| Aug 31 2018 |
19796 |
503.06 |
| Aug 24 2018 |
13573 |
492.63 |
| Aug 24 2018 |
16278 |
523.93 |
| Aug 24 2018 |
9540 |
571.81 |
| Aug 24 2018 |
19766 |
503.06 |
| Aug 17 2018 |
16569 |
523.93 |
| Aug 17 2018 |
13507 |
492.63 |
| Aug 17 2018 |
9524 |
571.81 |
| Aug 17 2018 |
20011 |
503.06 |
| Aug 10 2018 |
16542 |
523.93 |
| Aug 10 2018 |
9502 |
571.81 |
| Aug 10 2018 |
13518 |
492.63 |
| Aug 10 2018 |
20106 |
503.06 |
| Aug 03 2018 |
9570 |
571.81 |
| Aug 03 2018 |
15638 |
508.9 |
| Aug 03 2018 |
13709 |
492.63 |
| Aug 03 2018 |
20087 |
500.76 |
| Jul 27 2018 |
9682 |
571.81 |
| Jul 27 2018 |
12661 |
473.84 |
| Jul 27 2018 |
13854 |
492.63 |
| Jul 27 2018 |
17874 |
481.36 |
| Jul 20 2018 |
11895 |
464 |
| Jul 20 2018 |
9854 |
571.81 |
| Jul 20 2018 |
13812 |
492.63 |
| Jul 20 2018 |
15646 |
460.53 |
| Jul 13 2018 |
14019 |
492.63 |
| Jul 13 2018 |
9960 |
571.81 |
| Jul 13 2018 |
10745 |
453.96 |
| Jul 13 2018 |
13020 |
441.82 |
| Jul 06 2018 |
10698 |
453.96 |
| Jul 06 2018 |
13857 |
492.63 |
| Jul 06 2018 |
9956 |
571.81 |
| Jul 06 2018 |
12824 |
441.82 |
| Jun 29 2018 |
13877 |
492.63 |
| Jun 29 2018 |
9920 |
571.81 |
| Jun 29 2018 |
8809 |
434.64 |
| Jun 29 2018 |
10663 |
425.19 |
| Jun 22 2018 |
10012 |
571.81 |
| Jun 22 2018 |
8139 |
425.34 |
| Jun 22 2018 |
14139 |
492.63 |
| Jun 22 2018 |
10926 |
425.19 |
| Jun 15 2018 |
10028 |
571.81 |
| Jun 15 2018 |
14256 |
492.63 |
| Jun 15 2018 |
8143 |
425.34 |
| Jun 15 2018 |
10946 |
425.19 |
| Jun 08 2018 |
8281 |
425.34 |
| Jun 08 2018 |
10144 |
571.81 |
| Jun 08 2018 |
14317 |
492.63 |
| Jun 08 2018 |
11102 |
425.19 |
| Jun 01 2018 |
14714 |
492.63 |
| Jun 01 2018 |
8245 |
424.46 |
| Jun 01 2018 |
10069 |
571.81 |
| Jun 01 2018 |
11377 |
425.19 |
| May 25 2018 |
10094 |
571.81 |
| May 25 2018 |
8343 |
424.46 |
| May 25 2018 |
14769 |
492.63 |
| May 25 2018 |
11523 |
425.19 |
| May 18 2018 |
14901 |
492.63 |
| May 18 2018 |
8357 |
424.46 |
| May 18 2018 |
9956 |
571.81 |
| May 18 2018 |
11523 |
425.19 |
| May 11 2018 |
9887 |
571.81 |
| May 11 2018 |
8308 |
424.46 |
| May 11 2018 |
14949 |
492.63 |
| May 11 2018 |
11627 |
425.19 |
| May 04 2018 |
8468 |
424.46 |
| May 04 2018 |
15203 |
492.63 |
| May 04 2018 |
9964 |
571.81 |
| May 04 2018 |
11782 |
425.19 |
| Apr 27 2018 |
10062 |
571.81 |
| Apr 27 2018 |
8457 |
424.46 |
| Apr 27 2018 |
15089 |
492.63 |
| Apr 27 2018 |
11726 |
425.19 |
| Apr 20 2018 |
8639 |
425.34 |
| Apr 20 2018 |
10004 |
571.81 |
| Apr 20 2018 |
15095 |
492.63 |
| Apr 20 2018 |
11780 |
425.19 |
| Apr 13 2018 |
8637 |
425.34 |
| Apr 13 2018 |
14922 |
492.63 |
| Apr 13 2018 |
9796 |
571.81 |
| Apr 13 2018 |
11801 |
425.19 |
| Apr 06 2018 |
8507 |
424.46 |
| Apr 06 2018 |
9838 |
571.81 |
| Apr 06 2018 |
14199 |
480.87 |
| Apr 06 2018 |
11848 |
425.19 |
| Mar 30 2018 |
8595 |
424.46 |
| Mar 30 2018 |
14510 |
480.87 |
| Mar 30 2018 |
12067 |
425.19 |
| Mar 23 2018 |
15934 |
494.28 |
| Mar 23 2018 |
8632 |
424.46 |
| Mar 23 2018 |
12155 |
425.19 |
| Mar 16 2018 |
17495 |
514.79 |
| Mar 16 2018 |
8657 |
424.46 |
| Mar 16 2018 |
12050 |
424.46 |
| Mar 09 2018 |
8586 |
424.46 |
| Mar 09 2018 |
17425 |
514.79 |
| Mar 09 2018 |
12015 |
424.46 |
| Mar 02 2018 |
8652 |
424.46 |
| Mar 02 2018 |
17505 |
514.79 |
| Mar 02 2018 |
12197 |
424.46 |
| Feb 23 2018 |
17670 |
514.79 |
| Feb 23 2018 |
8724 |
424.46 |
| Feb 23 2018 |
12289 |
424.46 |
| Feb 16 2018 |
8712 |
424.46 |
| Feb 16 2018 |
17723 |
514.79 |
| Feb 16 2018 |
12294 |
424.46 |
| Feb 09 2018 |
8740 |
424.46 |
| Feb 09 2018 |
17489 |
514.79 |
| Feb 09 2018 |
12218 |
424.46 |
| Feb 02 2018 |
8705 |
424.46 |
| Feb 02 2018 |
17382 |
514.79 |
| Feb 02 2018 |
12184 |
424.46 |
| Jan 26 2018 |
8725 |
424.46 |
| Jan 26 2018 |
17465 |
514.79 |
| Jan 26 2018 |
12217 |
424.46 |
| Jan 19 2018 |
8725 |
424.46 |
| Jan 19 2018 |
17467 |
514.79 |
| Jan 19 2018 |
12217 |
424.46 |
| Jan 12 2018 |
8722 |
424.46 |
| Jan 12 2018 |
17502 |
514.79 |
| Jan 12 2018 |
12228 |
424.46 |
| Jan 05 2018 |
17502 |
514.79 |
| Jan 05 2018 |
8741 |
424.46 |
| Jan 05 2018 |
12247 |
424.46 |
| Dec 29 2017 |
8741 |
424.46 |
| Dec 29 2017 |
17502 |
514.79 |
| Dec 29 2017 |
12247 |
424.46 |
| Dec 22 2017 |
8741 |
424.46 |
| Dec 22 2017 |
17502 |
514.79 |
| Dec 22 2017 |
12247 |
424.46 |
| Dec 15 2017 |
17502 |
514.79 |
| Dec 15 2017 |
8736 |
424.46 |
| Dec 15 2017 |
12240 |
424.46 |
| Dec 08 2017 |
17502 |
514.79 |
| Dec 08 2017 |
8736 |
424.46 |
| Dec 08 2017 |
12240 |
424.46 |
| Dec 01 2017 |
8736 |
424.46 |
| Dec 01 2017 |
17502 |
514.79 |
| Dec 01 2017 |
12240 |
424.46 |
| Nov 24 2017 |
17502 |
514.79 |
| Nov 24 2017 |
8736 |
424.46 |
| Nov 24 2017 |
12240 |
424.46 |
| Nov 17 2017 |
17503 |
514.79 |
| Nov 17 2017 |
8736 |
424.46 |
| Nov 17 2017 |
12240 |
424.46 |
| Nov 10 2017 |
8736 |
424.46 |
| Nov 10 2017 |
17532 |
514.79 |
| Nov 10 2017 |
12245 |
424.46 |
| Nov 03 2017 |
8737 |
424.46 |
| Nov 03 2017 |
17532 |
514.79 |
| Nov 03 2017 |
12246 |
424.46 |
| Oct 27 2017 |
17551 |
514.79 |
| Oct 27 2017 |
8737 |
424.46 |
| Oct 27 2017 |
12286 |
424.46 |
| Oct 20 2017 |
8757 |
424.46 |
| Oct 20 2017 |
17456 |
514.79 |
| Oct 20 2017 |
12248 |
424.46 |
| Oct 13 2017 |
8757 |
424.46 |
| Oct 13 2017 |
17504 |
514.79 |
| Oct 13 2017 |
12266 |
424.46 |
| Oct 06 2017 |
8749 |
424.46 |
| Oct 06 2017 |
17494 |
514.79 |
| Oct 06 2017 |
12263 |
424.46 |
| Sep 29 2017 |
17492 |
514.79 |
| Sep 29 2017 |
8750 |
424.46 |
| Sep 29 2017 |
12181 |
424.46 |
| Sep 22 2017 |
8752 |
424.46 |
| Sep 22 2017 |
17742 |
514.79 |
| Sep 22 2017 |
12305 |
424.46 |
| Sep 15 2017 |
8825 |
424.46 |
| Sep 15 2017 |
17724 |
514.79 |
| Sep 15 2017 |
12376 |
424.46 |
| Sep 08 2017 |
17642 |
514.79 |
| Sep 08 2017 |
8845 |
424.46 |
| Sep 08 2017 |
12464 |
424.46 |
| Sep 01 2017 |
8966 |
424.46 |
| Sep 01 2017 |
17696 |
514.79 |
| Sep 01 2017 |
12504 |
424.46 |
| Aug 25 2017 |
8980 |
424.46 |
| Aug 25 2017 |
18046 |
514.79 |
| Aug 25 2017 |
12856 |
424.46 |
| Aug 18 2017 |
11916 |
452.48 |
| Aug 18 2017 |
18117 |
514.79 |
| Aug 18 2017 |
14852 |
438.35 |
| Aug 11 2017 |
11866 |
452.48 |
| Aug 11 2017 |
18205 |
514.79 |
| Aug 11 2017 |
14897 |
438.35 |
| Aug 04 2017 |
12017 |
452.48 |
| Aug 04 2017 |
18308 |
514.79 |
| Aug 04 2017 |
15082 |
438.35 |
| Jul 28 2017 |
12655 |
458.32 |
| Jul 28 2017 |
18442 |
514.79 |
| Jul 28 2017 |
15201 |
438.35 |
| Jul 21 2017 |
18456 |
514.79 |
| Jul 21 2017 |
12738 |
458.32 |
| Jul 21 2017 |
15335 |
438.35 |
| Jul 14 2017 |
12828 |
458.32 |
| Jul 14 2017 |
18533 |
514.79 |
| Jul 14 2017 |
15389 |
438.35 |
| Jul 07 2017 |
18750 |
522.56 |
| Jul 07 2017 |
18620 |
514.79 |
| Jul 07 2017 |
23278 |
497.1 |
| Jun 30 2017 |
18652 |
514.79 |
| Jun 30 2017 |
18868 |
522.56 |
| Jun 30 2017 |
23371 |
497.1 |
| Jun 23 2017 |
18864 |
514.79 |
| Jun 23 2017 |
19970 |
522.56 |
| Jun 23 2017 |
23535 |
497.1 |
| Jun 16 2017 |
20017 |
522.56 |
| Jun 16 2017 |
18899 |
514.79 |
| Jun 16 2017 |
23529 |
497.1 |
| Jun 09 2017 |
18807 |
514.79 |
| Jun 09 2017 |
20109 |
522.56 |
| Jun 09 2017 |
23454 |
497.1 |
| Jun 02 2017 |
19184 |
514.79 |
| Jun 02 2017 |
21709 |
545.41 |
| Jun 02 2017 |
26584 |
520.92 |
| May 26 2017 |
21930 |
545.41 |
| May 26 2017 |
19244 |
514.79 |
| May 26 2017 |
26726 |
520.92 |
| May 19 2017 |
21984 |
545.41 |
| May 19 2017 |
19731 |
514.79 |
| May 19 2017 |
27077 |
520.92 |
| May 12 2017 |
19827 |
514.79 |
| May 12 2017 |
22142 |
545.41 |
| May 12 2017 |
27202 |
520.92 |
| May 05 2017 |
19789 |
514.79 |
| May 05 2017 |
29276 |
541.65 |
| Apr 28 2017 |
19565 |
514.79 |
| Apr 28 2017 |
28898 |
541.65 |
| Apr 21 2017 |
19866 |
514.79 |
| Apr 21 2017 |
29206 |
541.65 |
| Apr 14 2017 |
22148 |
540.81 |
| Apr 14 2017 |
29089 |
540.81 |
| Apr 07 2017 |
23111 |
560.47 |
| Apr 07 2017 |
30447 |
560.47 |
| Mar 31 2017 |
23125 |
560.47 |
| Mar 31 2017 |
30650 |
560.47 |
