| Apr 10 2020 |
4863 |
472.88 |
| Apr 03 2020 |
5171 |
472.88 |
| Mar 27 2020 |
5528 |
472.88 |
| Mar 20 2020 |
5632 |
472.88 |
| Mar 13 2020 |
5538 |
472.88 |
| Mar 06 2020 |
5611 |
472.88 |
| Feb 28 2020 |
5839 |
472.88 |
| Feb 21 2020 |
5619 |
472.88 |
| Feb 14 2020 |
5695 |
472.88 |
| Feb 07 2020 |
5765 |
472.88 |
| Jan 31 2020 |
5775 |
472.88 |
| Jan 24 2020 |
5771 |
472.88 |
| Jan 17 2020 |
5771 |
472.88 |
| Jan 10 2020 |
5771 |
472.88 |
| Jan 03 2020 |
5772 |
472.88 |
| Dec 27 2019 |
5796 |
472.88 |
| Dec 20 2019 |
5796 |
472.88 |
| Dec 13 2019 |
5796 |
472.88 |
| Dec 06 2019 |
5796 |
472.88 |
| Nov 29 2019 |
5796 |
472.88 |
| Nov 22 2019 |
5796 |
472.88 |
| Nov 15 2019 |
5796 |
472.88 |
| Nov 08 2019 |
5796 |
472.88 |
| Nov 01 2019 |
5796 |
472.88 |
| Oct 25 2019 |
5797 |
472.88 |
| Oct 18 2019 |
5797 |
472.88 |
| Oct 11 2019 |
5801 |
472.88 |
| Oct 04 2019 |
5794 |
472.88 |
| Sep 27 2019 |
5794 |
472.88 |
| Sep 20 2019 |
5851 |
472.88 |
| Sep 13 2019 |
5938 |
472.88 |
| Sep 06 2019 |
5947 |
472.88 |
| Aug 30 2019 |
6009 |
472.88 |
| Aug 23 2019 |
6092 |
472.88 |
| Aug 16 2019 |
6124 |
472.88 |
| Aug 09 2019 |
6139 |
472.88 |
| Aug 02 2019 |
6201 |
472.88 |
| Jul 26 2019 |
6213 |
472.88 |
| Jul 19 2019 |
6277 |
472.88 |
| Jul 12 2019 |
6273 |
472.88 |
| Jul 05 2019 |
6305 |
472.88 |
| Jun 28 2019 |
6387 |
472.88 |
| Jun 21 2019 |
6324 |
472.88 |
| Jun 14 2019 |
6208 |
472.88 |
| Jun 07 2019 |
6266 |
472.88 |
| May 31 2019 |
6374 |
472.88 |
| May 24 2019 |
6303 |
472.88 |
| May 17 2019 |
6396 |
472.88 |
| May 10 2019 |
6383 |
472.88 |
| May 03 2019 |
6450 |
472.88 |
| Apr 26 2019 |
6445 |
472.88 |
| Apr 19 2019 |
6496 |
472.88 |
| Apr 18 2019 |
6505 |
472.88 |
| Aug 24 2018 |
7517 |
490.86 |
| Aug 17 2018 |
7504 |
490.86 |
| Aug 10 2018 |
7497 |
490.86 |
| Aug 03 2018 |
7542 |
490.86 |
| Jul 27 2018 |
7630 |
490.86 |
| Jul 27 2018 |
18655 |
574.99 |
| Jul 27 2018 |
26259 |
574.99 |
| Jul 20 2018 |
7770 |
490.86 |
| Jul 20 2018 |
18630 |
574.99 |
| Jul 20 2018 |
26544 |
574.99 |
| Jul 13 2018 |
18897 |
574.99 |
| Jul 13 2018 |
7856 |
490.86 |
| Jul 13 2018 |
26345 |
574.99 |
| Jul 06 2018 |
19982 |
586.81 |
| Jul 06 2018 |
18744 |
574.99 |
| Jul 06 2018 |
8371 |
507.24 |
| Jul 06 2018 |
25852 |
568.62 |
| Jun 29 2018 |
18757 |
574.99 |
| Jun 29 2018 |
8343 |
507.24 |
| Jun 29 2018 |
19894 |
586.81 |
| Jun 29 2018 |
25768 |
568.62 |
| Jun 22 2018 |
8443 |
507.24 |
| Jun 22 2018 |
20269 |
586.81 |
| Jun 22 2018 |
19061 |
574.99 |
| Jun 22 2018 |
26158 |
568.62 |
| Jun 15 2018 |
8457 |
507.24 |
| Jun 15 2018 |
19177 |
574.99 |
| Jun 15 2018 |
20103 |
586.81 |
| Jun 15 2018 |
26183 |
568.62 |
| Jun 08 2018 |
20337 |
586.81 |
| Jun 08 2018 |
8568 |
507.24 |
| Jun 08 2018 |
19267 |
574.99 |
| Jun 08 2018 |
26419 |
568.62 |
| Jun 01 2018 |
19689 |
574.99 |
| Jun 01 2018 |
20520 |
586.81 |
| Jun 01 2018 |
8523 |
507.24 |
| Jun 01 2018 |
26805 |
568.62 |
| May 25 2018 |
7710 |
483.84 |
| May 25 2018 |
20104 |
574.53 |
| May 25 2018 |
19790 |
574.99 |
| May 25 2018 |
26764 |
564.89 |
| May 18 2018 |
19947 |
574.99 |
| May 18 2018 |
20110 |
574.53 |
| May 18 2018 |
7617 |
483.84 |
| May 18 2018 |
26869 |
564.89 |
| May 11 2018 |
7559 |
483.84 |
| May 11 2018 |
20003 |
574.53 |
| May 11 2018 |
20084 |
578.19 |
| May 11 2018 |
26530 |
558.45 |
| May 04 2018 |
20038 |
569.31 |
| May 04 2018 |
20475 |
578.19 |
| May 04 2018 |
7528 |
481.44 |
| May 04 2018 |
26403 |
552.9 |
| Apr 27 2018 |
7522 |
478.54 |
| Apr 27 2018 |
20123 |
569.31 |
| Apr 27 2018 |
20290 |
578.19 |
| Apr 27 2018 |
26285 |
552.9 |
| Apr 20 2018 |
20330 |
569.31 |
| Apr 20 2018 |
7482 |
478.54 |
| Apr 20 2018 |
20359 |
578.19 |
| Apr 20 2018 |
26469 |
552.9 |
| Apr 13 2018 |
20303 |
569.31 |
| Apr 13 2018 |
20150 |
578.19 |
| Apr 13 2018 |
7222 |
475.13 |
| Apr 13 2018 |
26345 |
552.9 |
| Apr 06 2018 |
20178 |
569.31 |
| Apr 06 2018 |
7237 |
475.13 |
| Apr 06 2018 |
19198 |
547.72 |
| Apr 06 2018 |
24995 |
535.26 |
| Mar 30 2018 |
7224 |
475.13 |
| Mar 30 2018 |
20311 |
569.31 |
| Mar 30 2018 |
19640 |
547.72 |
| Mar 30 2018 |
25330 |
535.26 |
| Mar 23 2018 |
7103 |
475.13 |
| Mar 23 2018 |
18979 |
533 |
| Mar 23 2018 |
20321 |
569.31 |
| Mar 23 2018 |
24192 |
521.02 |
| Mar 16 2018 |
18833 |
533 |
| Mar 16 2018 |
6995 |
475.13 |
| Mar 16 2018 |
20374 |
569.31 |
| Mar 16 2018 |
24170 |
521.02 |
| Mar 09 2018 |
6938 |
475.13 |
| Mar 09 2018 |
20192 |
569.31 |
| Mar 09 2018 |
18711 |
533 |
| Mar 09 2018 |
24124 |
521.02 |
| Mar 02 2018 |
7167 |
475.13 |
| Mar 02 2018 |
20432 |
569.31 |
| Mar 02 2018 |
18804 |
533 |
| Mar 02 2018 |
24399 |
521.02 |
| Feb 23 2018 |
18974 |
533 |
| Feb 23 2018 |
7326 |
475.13 |
| Feb 23 2018 |
20653 |
569.31 |
| Feb 23 2018 |
24582 |
521.02 |
| Feb 16 2018 |
7269 |
475.13 |
| Feb 16 2018 |
20593 |
569.31 |
| Feb 16 2018 |
19006 |
533 |
| Feb 16 2018 |
24569 |
521.02 |
| Feb 09 2018 |
20616 |
569.31 |
| Feb 09 2018 |
7276 |
475.13 |
| Feb 09 2018 |
18753 |
533 |
| Feb 09 2018 |
24285 |
521.02 |
| Feb 02 2018 |
7322 |
475.13 |
| Feb 02 2018 |
20557 |
569.31 |
| Feb 02 2018 |
18643 |
533 |
| Feb 02 2018 |
24175 |
521.02 |
| Jan 26 2018 |
7322 |
475.13 |
| Jan 26 2018 |
20582 |
569.31 |
| Jan 26 2018 |
18732 |
533 |
| Jan 26 2018 |
24233 |
521.02 |
| Jan 19 2018 |
20593 |
569.31 |
| Jan 19 2018 |
7322 |
475.13 |
| Jan 19 2018 |
18734 |
533 |
| Jan 19 2018 |
24233 |
521.02 |
| Jan 12 2018 |
7279 |
475.13 |
| Jan 12 2018 |
20572 |
569.31 |
| Jan 12 2018 |
18771 |
533 |
| Jan 12 2018 |
24238 |
521.02 |
| Jan 05 2018 |
18771 |
533 |
| Jan 05 2018 |
20609 |
569.31 |
| Jan 05 2018 |
7279 |
475.13 |
| Jan 05 2018 |
24262 |
521.02 |
| Dec 29 2017 |
20610 |
569.31 |
| Dec 29 2017 |
7315 |
475.13 |
| Dec 29 2017 |
18771 |
533 |
| Dec 29 2017 |
24262 |
521.02 |
| Dec 22 2017 |
20612 |
569.31 |
| Dec 22 2017 |
7315 |
475.13 |
| Dec 22 2017 |
18771 |
533 |
| Dec 22 2017 |
24264 |
521.02 |
| Dec 15 2017 |
18771 |
533 |
| Dec 15 2017 |
20597 |
569.31 |
| Dec 15 2017 |
7315 |
475.13 |
| Dec 15 2017 |
24254 |
521.02 |
| Dec 08 2017 |
18771 |
533 |
| Dec 08 2017 |
20597 |
569.31 |
| Dec 08 2017 |
7315 |
475.13 |
| Dec 08 2017 |
24254 |
521.02 |
| Dec 01 2017 |
20597 |
569.31 |
| Dec 01 2017 |
7314 |
475.13 |
| Dec 01 2017 |
18771 |
533 |
| Dec 01 2017 |
24254 |
521.02 |
| Nov 24 2017 |
18771 |
533 |
| Nov 24 2017 |
7314 |
475.13 |
| Nov 24 2017 |
20597 |
569.31 |
| Nov 24 2017 |
24254 |
521.02 |
| Nov 17 2017 |
18772 |
533 |
| Nov 17 2017 |
7314 |
475.13 |
| Nov 17 2017 |
20597 |
569.31 |
| Nov 17 2017 |
24255 |
521.02 |
| Nov 10 2017 |
7314 |
475.13 |
| Nov 10 2017 |
20597 |
569.31 |
| Nov 10 2017 |
18803 |
533 |
| Nov 10 2017 |
24278 |
521.02 |
| Nov 03 2017 |
20598 |
569.31 |
| Nov 03 2017 |
7314 |
475.13 |
| Nov 03 2017 |
18803 |
533 |
| Nov 03 2017 |
24279 |
521.02 |
| Oct 27 2017 |
18818 |
533 |
| Oct 27 2017 |
20598 |
569.31 |
| Oct 27 2017 |
7314 |
475.13 |
| Oct 27 2017 |
24310 |
521.02 |
| Oct 20 2017 |
7288 |
475.13 |
| Oct 20 2017 |
20625 |
569.31 |
| Oct 20 2017 |
18712 |
533 |
| Oct 20 2017 |
24250 |
521.02 |
| Oct 13 2017 |
20625 |
569.31 |
| Oct 13 2017 |
7306 |
475.13 |
| Oct 13 2017 |
18775 |
533 |
| Oct 13 2017 |
24287 |
521.02 |
| Oct 06 2017 |
7306 |
475.13 |
| Oct 06 2017 |
20609 |
569.31 |
| Oct 06 2017 |
18768 |
533 |
| Oct 06 2017 |
24277 |
521.02 |
| Sep 29 2017 |
18766 |
533 |
| Sep 29 2017 |
20632 |
569.31 |
| Sep 29 2017 |
7313 |
475.13 |
| Sep 29 2017 |
24193 |
521.02 |
| Sep 22 2017 |
20611 |
569.31 |
| Sep 22 2017 |
7303 |
475.13 |
| Sep 22 2017 |
19045 |
533 |
| Sep 22 2017 |
24445 |
521.02 |
| Sep 15 2017 |
20704 |
569.31 |
| Sep 15 2017 |
7165 |
475.13 |
| Sep 15 2017 |
19014 |
533 |
| Sep 15 2017 |
24514 |
521.02 |
| Sep 08 2017 |
18939 |
533 |
| Sep 08 2017 |
20715 |
569.31 |
| Sep 08 2017 |
6955 |
475.13 |
| Sep 08 2017 |
24629 |
521.02 |
| Sep 01 2017 |
20983 |
569.31 |
| Sep 01 2017 |
7052 |
475.13 |
| Sep 01 2017 |
18987 |
533 |
| Sep 01 2017 |
24752 |
521.02 |
| Aug 25 2017 |
7204 |
481.69 |
| Aug 25 2017 |
21019 |
569.31 |
| Aug 25 2017 |
19349 |
533 |
| Aug 25 2017 |
25129 |
521.02 |
| Aug 18 2017 |
7467 |
481.69 |
| Aug 18 2017 |
20346 |
554.55 |
| Aug 18 2017 |
19427 |
533 |
| Aug 18 2017 |
25239 |
521.02 |
| Aug 11 2017 |
20274 |
554.55 |
| Aug 11 2017 |
7387 |
481.69 |
| Aug 11 2017 |
19521 |
533 |
| Aug 11 2017 |
25305 |
521.02 |
| Aug 04 2017 |
20451 |
554.55 |
| Aug 04 2017 |
7514 |
481.69 |
| Aug 04 2017 |
18635 |
519 |
| Aug 04 2017 |
25585 |
521.02 |
| Jul 28 2017 |
7559 |
481.69 |
| Jul 28 2017 |
20530 |
554.55 |
| Jul 28 2017 |
18774 |
519 |
| Jul 28 2017 |
25742 |
521.02 |
| Jul 21 2017 |
18795 |
519 |
| Jul 21 2017 |
7615 |
481.69 |
| Jul 21 2017 |
20649 |
554.55 |
| Jul 21 2017 |
25892 |
521.02 |
| Jul 14 2017 |
7671 |
481.69 |
| Jul 14 2017 |
20798 |
554.55 |
| Jul 14 2017 |
18868 |
519 |
| Jul 14 2017 |
26002 |
521.02 |
| Jul 07 2017 |
20689 |
551.81 |
| Jul 07 2017 |
7335 |
471.2 |
| Jul 07 2017 |
18959 |
519 |
| Jul 07 2017 |
27221 |
532.12 |
| Jun 30 2017 |
18993 |
519 |
| Jun 30 2017 |
20826 |
551.81 |
| Jun 30 2017 |
7302 |
471.2 |
| Jun 30 2017 |
27296 |
532.12 |
| Jun 23 2017 |
19215 |
519 |
| Jun 23 2017 |
21934 |
551.81 |
| Jun 23 2017 |
7376 |
471.2 |
| Jun 23 2017 |
27482 |
532.12 |
| Jun 16 2017 |
21973 |
551.81 |
| Jun 16 2017 |
7299 |
471.2 |
| Jun 16 2017 |
19241 |
519 |
| Jun 16 2017 |
27476 |
532.12 |
| Jun 09 2017 |
19149 |
519 |
| Jun 09 2017 |
7729 |
482.59 |
| Jun 09 2017 |
22057 |
551.81 |
| Jun 09 2017 |
27393 |
532.12 |
| Jun 02 2017 |
19532 |
519 |
| Jun 02 2017 |
7728 |
482.59 |
| Jun 02 2017 |
22100 |
551.81 |
| Jun 02 2017 |
27786 |
532.12 |
| May 26 2017 |
7643 |
482.59 |
| May 26 2017 |
22419 |
553.66 |
| May 26 2017 |
19597 |
519 |
| May 26 2017 |
27464 |
527.66 |
| May 19 2017 |
7937 |
482.59 |
| May 19 2017 |
22472 |
553.66 |
| May 19 2017 |
20077 |
519 |
| May 19 2017 |
27829 |
527.66 |
| May 12 2017 |
17323 |
487.8 |
| May 12 2017 |
22625 |
553.66 |
| May 12 2017 |
8048 |
482.59 |
| May 12 2017 |
25882 |
509.76 |
| May 05 2017 |
7670 |
466.98 |
| May 05 2017 |
17332 |
487.8 |
| May 05 2017 |
23010 |
487.8 |
| Apr 28 2017 |
17186 |
487.8 |
| Apr 28 2017 |
22746 |
487.8 |
| Apr 21 2017 |
17448 |
487.8 |
| Apr 21 2017 |
22994 |
487.8 |
| Apr 14 2017 |
17594 |
487.8 |
| Apr 14 2017 |
22995 |
487.8 |
| Apr 07 2017 |
17535 |
488.82 |
| Apr 07 2017 |
22822 |
488.82 |
| Mar 31 2017 |
17535 |
488.82 |
| Mar 31 2017 |
23038 |
488.82 |
