| Apr 26 2024 |
2013 |
364.47 |
| Apr 26 2024 |
3040 |
364.47 |
| Apr 24 2024 |
3711 |
387.01 |
| Apr 24 2024 |
2183 |
364.47 |
| Apr 24 2024 |
4343 |
371.98 |
| Apr 17 2024 |
3745 |
387.01 |
| Apr 17 2024 |
2155 |
364.47 |
| Apr 17 2024 |
4343 |
371.98 |
| Apr 10 2024 |
3769 |
387.01 |
| Apr 10 2024 |
2144 |
364.47 |
| Apr 10 2024 |
4358 |
371.98 |
| Apr 03 2024 |
3708 |
387.01 |
| Apr 03 2024 |
2151 |
364.47 |
| Apr 03 2024 |
4318 |
371.98 |
| Mar 27 2024 |
3747 |
387.01 |
| Mar 27 2024 |
2133 |
364.47 |
| Mar 27 2024 |
4377 |
371.98 |
| Mar 21 2024 |
3715 |
387.01 |
| Mar 21 2024 |
2126 |
364.47 |
| Mar 21 2024 |
4357 |
371.98 |
| Mar 14 2024 |
3721 |
387.01 |
| Mar 14 2024 |
2106 |
364.47 |
| Mar 14 2024 |
4410 |
371.98 |
| Mar 07 2024 |
3720 |
387.01 |
| Mar 07 2024 |
2113 |
364.47 |
| Mar 07 2024 |
4412 |
371.98 |
| Feb 29 2024 |
3716 |
387.01 |
| Feb 29 2024 |
2115 |
364.47 |
| Feb 29 2024 |
4405 |
371.98 |
| Feb 22 2024 |
3715 |
387.01 |
| Feb 22 2024 |
2115 |
364.47 |
| Feb 22 2024 |
4417 |
371.98 |
| Feb 15 2024 |
3622 |
387.01 |
| Feb 15 2024 |
2108 |
364.47 |
| Feb 15 2024 |
4393 |
371.98 |
| Feb 08 2024 |
3651 |
387.01 |
| Feb 08 2024 |
2097 |
364.47 |
| Feb 08 2024 |
4382 |
371.98 |
| Feb 01 2024 |
3613 |
387.01 |
| Feb 01 2024 |
2093 |
364.47 |
| Feb 01 2024 |
4342 |
371.98 |
| Jan 25 2024 |
3578 |
387.01 |
| Jan 25 2024 |
2081 |
364.47 |
| Jan 25 2024 |
4292 |
371.98 |
| Jan 18 2024 |
3578 |
387.01 |
| Jan 18 2024 |
2081 |
364.47 |
| Jan 18 2024 |
4298 |
371.98 |
| Jan 11 2024 |
3578 |
387.01 |
| Jan 11 2024 |
2079 |
364.47 |
| Jan 11 2024 |
4292 |
371.98 |
| Jan 04 2024 |
3578 |
387.01 |
| Jan 04 2024 |
2080 |
364.47 |
| Jan 04 2024 |
4228 |
371.98 |
| Dec 28 2023 |
3578 |
387.01 |
| Dec 28 2023 |
2078 |
364.47 |
| Dec 28 2023 |
4218 |
371.98 |
| Dec 21 2023 |
3578 |
387.01 |
| Dec 21 2023 |
2078 |
364.47 |
| Dec 21 2023 |
4218 |
371.98 |
| Dec 14 2023 |
3578 |
387.01 |
| Dec 14 2023 |
2079 |
364.47 |
| Dec 14 2023 |
4193 |
371.98 |
| Dec 07 2023 |
3578 |
387.01 |
| Dec 07 2023 |
2079 |
364.47 |
| Dec 07 2023 |
4193 |
371.98 |
| Nov 30 2023 |
3587 |
387.01 |
| Nov 30 2023 |
2081 |
364.47 |
| Nov 30 2023 |
4197 |
371.98 |
| Nov 23 2023 |
3587 |
387.01 |
| Nov 23 2023 |
2081 |
364.47 |
| Nov 23 2023 |
4184 |
371.98 |
| Nov 16 2023 |
3589 |
387.01 |
| Nov 16 2023 |
2074 |
364.47 |
| Nov 16 2023 |
4153 |
371.98 |
| Nov 09 2023 |
3606 |
387.01 |
| Nov 09 2023 |
2070 |
364.47 |
| Nov 09 2023 |
4124 |
371.98 |
| Nov 02 2023 |
3604 |
387.01 |
| Nov 02 2023 |
2070 |
364.47 |
| Nov 02 2023 |
4122 |
371.98 |
| Oct 26 2023 |
3595 |
387.01 |
| Oct 26 2023 |
2050 |
364.47 |
| Oct 26 2023 |
4105 |
371.98 |
| Oct 19 2023 |
3601 |
387.01 |
| Oct 19 2023 |
2042 |
364.47 |
| Oct 19 2023 |
4076 |
371.98 |
| Oct 12 2023 |
3586 |
387.01 |
| Oct 12 2023 |
2044 |
364.47 |
| Oct 12 2023 |
4045 |
371.98 |
| Oct 05 2023 |
3544 |
387.01 |
| Oct 05 2023 |
2044 |
364.47 |
| Oct 05 2023 |
3887 |
371.98 |
| Sep 28 2023 |
3543 |
387.01 |
| Sep 28 2023 |
2047 |
364.47 |
| Sep 28 2023 |
3878 |
371.98 |
| Sep 21 2023 |
3538 |
387.01 |
| Sep 21 2023 |
1988 |
364.47 |
| Sep 21 2023 |
3816 |
371.98 |
| Sep 14 2023 |
3570 |
387.01 |
| Sep 14 2023 |
2005 |
364.47 |
| Sep 14 2023 |
3872 |
371.98 |
| Sep 07 2023 |
3597 |
387.01 |
| Sep 07 2023 |
2055 |
364.47 |
| Sep 07 2023 |
3938 |
371.98 |
| Aug 31 2023 |
3586 |
387.01 |
| Aug 31 2023 |
2034 |
364.47 |
| Aug 31 2023 |
3938 |
371.98 |
| Aug 24 2023 |
3605 |
387.01 |
| Aug 24 2023 |
2051 |
364.47 |
| Aug 24 2023 |
3892 |
371.98 |
| Aug 17 2023 |
3610 |
387.01 |
| Aug 17 2023 |
2116 |
364.47 |
| Aug 17 2023 |
3938 |
371.98 |
| Aug 10 2023 |
3613 |
387.01 |
| Aug 10 2023 |
2177 |
364.47 |
| Aug 10 2023 |
3973 |
371.98 |
| Aug 03 2023 |
3613 |
387.01 |
| Aug 03 2023 |
2175 |
364.47 |
| Aug 03 2023 |
3989 |
371.98 |
| Jul 27 2023 |
3613 |
387.01 |
| Jul 27 2023 |
2200 |
364.47 |
| Jul 27 2023 |
3979 |
371.98 |
| Jul 20 2023 |
3674 |
387.01 |
| Jul 20 2023 |
2249 |
364.47 |
| Jul 20 2023 |
3743 |
371.98 |
| Jul 13 2023 |
3690 |
387.01 |
| Jul 13 2023 |
2257 |
364.47 |
| Jul 13 2023 |
3752 |
371.98 |
| Jul 06 2023 |
2599 |
362.26 |
| Jul 06 2023 |
3271 |
362.26 |
| Jun 29 2023 |
2596 |
362.26 |
| Jun 29 2023 |
3273 |
362.26 |
| Jun 22 2023 |
2592 |
362.26 |
| Jun 22 2023 |
3288 |
362.26 |
| Jun 15 2023 |
2496 |
362.26 |
| Jun 15 2023 |
3252 |
362.26 |
| Jun 08 2023 |
2505 |
362.26 |
| Jun 08 2023 |
3287 |
362.26 |
| Jun 01 2023 |
2490 |
362.26 |
| Jun 01 2023 |
3265 |
362.26 |
| May 25 2023 |
2506 |
362.26 |
| May 25 2023 |
3221 |
362.26 |
| May 18 2023 |
2473 |
362.26 |
| May 18 2023 |
3170 |
362.26 |
| May 11 2023 |
2487 |
362.26 |
| May 11 2023 |
3154 |
362.26 |
| May 04 2023 |
2440 |
362.26 |
| May 04 2023 |
3030 |
362.26 |
| Apr 27 2023 |
2427 |
362.26 |
| Apr 27 2023 |
3075 |
362.26 |
| Apr 20 2023 |
2309 |
362.26 |
| Apr 20 2023 |
3066 |
362.26 |
| Apr 13 2023 |
1495 |
337.5 |
| Apr 13 2023 |
2098 |
337.5 |
| Apr 06 2023 |
1475 |
337.5 |
| Apr 06 2023 |
2057 |
337.5 |
| Mar 30 2023 |
1441 |
337.5 |
| Mar 30 2023 |
1988 |
337.5 |
| Mar 23 2023 |
1467 |
337.5 |
| Mar 23 2023 |
1993 |
337.5 |
| Mar 16 2023 |
1461 |
337.5 |
| Mar 16 2023 |
1977 |
337.5 |
| Mar 09 2023 |
1458 |
337.5 |
| Mar 09 2023 |
1954 |
337.5 |
| Mar 02 2023 |
1458 |
337.5 |
| Mar 02 2023 |
1950 |
337.5 |
| Feb 23 2023 |
1455 |
337.5 |
| Feb 23 2023 |
1941 |
337.5 |
| Feb 16 2023 |
1448 |
337.5 |
| Feb 16 2023 |
1952 |
337.5 |
| Feb 09 2023 |
1420 |
337.5 |
| Feb 09 2023 |
1924 |
337.5 |
| Feb 02 2023 |
1400 |
337.5 |
| Feb 02 2023 |
1910 |
337.5 |
| Jan 26 2023 |
1395 |
337.5 |
| Jan 26 2023 |
1901 |
337.5 |
| Jan 19 2023 |
1395 |
337.5 |
| Jan 19 2023 |
1894 |
337.5 |
| Jan 12 2023 |
1395 |
337.5 |
| Jan 12 2023 |
1894 |
337.5 |
| Jan 05 2023 |
1395 |
337.5 |
| Jan 05 2023 |
1898 |
337.5 |
| Dec 29 2022 |
1395 |
337.5 |
| Dec 29 2022 |
1899 |
337.5 |
| Dec 22 2022 |
1395 |
337.5 |
| Dec 22 2022 |
1899 |
337.5 |
| Dec 15 2022 |
1395 |
337.5 |
| Dec 15 2022 |
1903 |
337.5 |
| Dec 08 2022 |
1395 |
337.5 |
| Dec 08 2022 |
1904 |
337.5 |
| Dec 01 2022 |
1395 |
337.5 |
| Dec 01 2022 |
1904 |
337.5 |
| Nov 24 2022 |
1395 |
337.5 |
| Nov 24 2022 |
1904 |
337.5 |
| Nov 17 2022 |
1395 |
337.5 |
| Nov 17 2022 |
1905 |
337.5 |
| Nov 10 2022 |
1395 |
337.5 |
| Nov 10 2022 |
1905 |
337.5 |
| Nov 03 2022 |
1393 |
337.5 |
| Nov 03 2022 |
1904 |
337.5 |
| Oct 27 2022 |
1393 |
337.5 |
| Oct 27 2022 |
1906 |
337.5 |
| Oct 20 2022 |
1394 |
337.5 |
| Oct 20 2022 |
1916 |
337.5 |
| Oct 13 2022 |
1396 |
337.5 |
| Oct 13 2022 |
1912 |
337.5 |
| Oct 06 2022 |
1379 |
337.5 |
| Oct 06 2022 |
1897 |
337.5 |
| Sep 29 2022 |
1363 |
337.5 |
| Sep 29 2022 |
1892 |
337.5 |
| Sep 22 2022 |
1356 |
337.5 |
| Sep 22 2022 |
1890 |
337.5 |
| Sep 15 2022 |
1351 |
337.5 |
| Sep 15 2022 |
1888 |
337.5 |
| Sep 08 2022 |
1354 |
337.5 |
| Sep 08 2022 |
1872 |
337.5 |
| Sep 01 2022 |
1342 |
337.5 |
| Sep 01 2022 |
1875 |
337.5 |
| Aug 25 2022 |
1343 |
337.5 |
| Aug 25 2022 |
1866 |
337.5 |
| Aug 18 2022 |
1351 |
337.5 |
| Aug 18 2022 |
1881 |
337.5 |
| Aug 11 2022 |
1348 |
337.5 |
| Aug 11 2022 |
1816 |
337.5 |
| Aug 04 2022 |
1329 |
337.5 |
| Aug 04 2022 |
1801 |
337.5 |
| Jul 28 2022 |
1336 |
337.5 |
| Jul 28 2022 |
1790 |
337.5 |
| Jul 21 2022 |
1315 |
337.5 |
| Jul 21 2022 |
1786 |
337.5 |
| Jul 14 2022 |
1309 |
337.5 |
| Jul 14 2022 |
1801 |
337.5 |
| Jul 07 2022 |
1306 |
337.5 |
| Jul 07 2022 |
1770 |
337.5 |
| Jun 30 2022 |
1301 |
337.5 |
| Jun 30 2022 |
1768 |
337.5 |
| Jun 23 2022 |
1300 |
337.5 |
| Jun 23 2022 |
1769 |
337.5 |
| Jun 16 2022 |
1307 |
337.5 |
| Jun 16 2022 |
1783 |
337.5 |
| Jun 09 2022 |
1271 |
337.5 |
| Jun 09 2022 |
1814 |
337.5 |
| Jun 02 2022 |
1239 |
337.5 |
| Jun 02 2022 |
1802 |
337.5 |
| May 26 2022 |
1219 |
337.5 |
| May 26 2022 |
1800 |
337.5 |
| May 19 2022 |
1234 |
337.5 |
| May 19 2022 |
1795 |
337.5 |
| May 12 2022 |
1232 |
337.5 |
| May 12 2022 |
1781 |
337.5 |
| May 05 2022 |
1156 |
337.5 |
| May 05 2022 |
1630 |
337.5 |
| Apr 28 2022 |
1259 |
337.5 |
| Apr 28 2022 |
1752 |
337.5 |
| Apr 21 2022 |
1174 |
337.5 |
| Apr 21 2022 |
1640 |
337.5 |
| Apr 14 2022 |
1171 |
337.5 |
| Apr 14 2022 |
1643 |
337.5 |
| Apr 07 2022 |
1197 |
337.5 |
| Apr 07 2022 |
1644 |
337.5 |
| Mar 31 2022 |
1199 |
337.5 |
| Mar 31 2022 |
1608 |
337.5 |
| Mar 24 2022 |
1180 |
337.5 |
| Mar 24 2022 |
1612 |
337.5 |
| Mar 17 2022 |
1181 |
337.5 |
| Mar 17 2022 |
1612 |
337.5 |
| Mar 10 2022 |
1190 |
337.5 |
| Mar 10 2022 |
1586 |
337.5 |
| Mar 03 2022 |
1126 |
337.5 |
| Mar 03 2022 |
1504 |
337.5 |
| Feb 24 2022 |
1031 |
337.5 |
| Feb 24 2022 |
1466 |
337.5 |
| Feb 17 2022 |
947 |
337.5 |
| Feb 17 2022 |
1366 |
337.5 |
| Feb 10 2022 |
936 |
337.5 |
| Feb 10 2022 |
1339 |
337.5 |
| Feb 03 2022 |
921 |
337.5 |
| Feb 03 2022 |
1326 |
337.5 |
| Jan 27 2022 |
903 |
337.5 |
| Jan 27 2022 |
1326 |
337.5 |
| Jan 20 2022 |
910 |
337.5 |
| Jan 20 2022 |
1332 |
337.5 |
| Jan 13 2022 |
910 |
337.5 |
| Jan 13 2022 |
1338 |
337.5 |
| Jan 06 2022 |
910 |
337.5 |
| Jan 06 2022 |
1339 |
337.5 |
| Dec 30 2021 |
910 |
337.5 |
| Dec 30 2021 |
1340 |
337.5 |
| Dec 23 2021 |
910 |
337.5 |
| Dec 23 2021 |
1340 |
337.5 |
| Dec 16 2021 |
910 |
337.5 |
| Dec 16 2021 |
1340 |
337.5 |
| Dec 09 2021 |
910 |
337.5 |
| Dec 09 2021 |
1340 |
337.5 |
| Dec 02 2021 |
910 |
337.5 |
| Dec 02 2021 |
1340 |
337.5 |
| Nov 25 2021 |
910 |
337.5 |
| Nov 25 2021 |
1340 |
337.5 |
| Nov 18 2021 |
910 |
337.5 |
| Nov 18 2021 |
1341 |
337.5 |
| Nov 11 2021 |
911 |
337.5 |
| Nov 11 2021 |
1342 |
337.5 |
| Nov 04 2021 |
916 |
337.5 |
| Nov 04 2021 |
1347 |
337.5 |
| Oct 28 2021 |
916 |
337.5 |
| Oct 28 2021 |
1348 |
337.5 |
| Oct 21 2021 |
916 |
337.5 |
| Oct 21 2021 |
1348 |
337.5 |
| Oct 14 2021 |
916 |
337.5 |
| Oct 14 2021 |
1346 |
337.5 |
| Oct 07 2021 |
916 |
337.5 |
| Oct 07 2021 |
1346 |
337.5 |
| Sep 30 2021 |
906 |
337.5 |
| Sep 30 2021 |
1318 |
337.5 |
| Sep 23 2021 |
903 |
337.5 |
| Sep 23 2021 |
1276 |
337.5 |
| Sep 16 2021 |
889 |
337.5 |
| Sep 16 2021 |
1264 |
337.5 |
| Sep 09 2021 |
882 |
337.5 |
| Sep 09 2021 |
1249 |
337.5 |
| Sep 02 2021 |
896 |
337.5 |
| Sep 02 2021 |
1244 |
337.5 |
| Aug 26 2021 |
886 |
337.5 |
| Aug 26 2021 |
1154 |
337.5 |
| Aug 19 2021 |
879 |
337.5 |
| Aug 19 2021 |
1128 |
337.5 |
| Aug 12 2021 |
866 |
337.5 |
| Aug 12 2021 |
1128 |
337.5 |
| Aug 05 2021 |
829 |
337.5 |
| Aug 05 2021 |
1089 |
337.5 |
| Jul 29 2021 |
6052 |
477.13 |
| Jul 29 2021 |
5144 |
472.1 |
| Jul 29 2021 |
6936 |
473.77 |
| Jul 22 2021 |
6021 |
477.13 |
| Jul 22 2021 |
5054 |
472.1 |
| Jul 22 2021 |
6803 |
473.77 |
| Jul 15 2021 |
6308 |
477.13 |
| Jul 15 2021 |
5006 |
472.1 |
| Jul 15 2021 |
6835 |
473.77 |
| Jul 08 2021 |
6317 |
477.13 |
| Jul 08 2021 |
5027 |
472.1 |
| Jul 08 2021 |
6825 |
473.77 |
| Jul 01 2021 |
6372 |
477.13 |
| Jul 01 2021 |
4989 |
472.1 |
| Jul 01 2021 |
6789 |
473.77 |
| Jun 24 2021 |
6400 |
477.13 |
| Jun 24 2021 |
4987 |
472.1 |
| Jun 24 2021 |
6742 |
473.77 |
| Jun 17 2021 |
6348 |
477.13 |
| Jun 17 2021 |
4822 |
472.1 |
| Jun 17 2021 |
6614 |
473.77 |
| Jun 10 2021 |
6263 |
477.13 |
| Jun 10 2021 |
4783 |
472.1 |
| Jun 10 2021 |
6314 |
473.77 |
| Jun 03 2021 |
6090 |
473.77 |
| May 27 2021 |
6607 |
485.53 |
| May 27 2021 |
3287 |
472.1 |
| May 27 2021 |
7699 |
478.81 |
| May 07 2021 |
13700 |
456.64 |
| Jul 31 2020 |
5475 |
472.1 |
| Jul 31 2020 |
5749 |
477.13 |
| Jul 31 2020 |
8361 |
473.77 |
| Jul 24 2020 |
5924 |
472.1 |
| Jul 24 2020 |
5997 |
477.13 |
| Jul 24 2020 |
8898 |
473.77 |
| Jul 17 2020 |
6407 |
472.1 |
| Jul 17 2020 |
6405 |
477.13 |
| Jul 17 2020 |
9317 |
473.77 |
| Jul 10 2020 |
6694 |
477.13 |
| Jul 10 2020 |
6939 |
472.1 |
| Jul 10 2020 |
9869 |
473.77 |
| Jul 03 2020 |
7023 |
472.1 |
| Jul 03 2020 |
6877 |
477.13 |
| Jul 03 2020 |
9988 |
473.77 |
| Jun 26 2020 |
7519 |
472.1 |
| Jun 26 2020 |
7162 |
477.13 |
| Jun 26 2020 |
10506 |
473.77 |
| Jun 19 2020 |
7740 |
472.1 |
| Jun 19 2020 |
7361 |
477.13 |
| Jun 19 2020 |
10904 |
473.77 |
| Jun 12 2020 |
8020 |
472.1 |
| Jun 12 2020 |
7714 |
477.13 |
| Jun 12 2020 |
11272 |
473.77 |
| Jun 05 2020 |
8383 |
472.1 |
| Jun 05 2020 |
7876 |
477.13 |
| Jun 05 2020 |
11628 |
473.77 |
| May 29 2020 |
8699 |
472.1 |
| May 29 2020 |
8654 |
485.53 |
| May 29 2020 |
12459 |
478.81 |
| May 22 2020 |
8940 |
485.53 |
| May 22 2020 |
9042 |
472.1 |
| May 22 2020 |
12853 |
478.81 |
| May 15 2020 |
9249 |
472.1 |
| May 15 2020 |
6646 |
446.34 |
| May 15 2020 |
10967 |
456.64 |
| May 08 2020 |
9476 |
472.1 |
| May 08 2020 |
6799 |
446.34 |
| May 08 2020 |
11230 |
456.64 |
| May 01 2020 |
7167 |
446.34 |
| May 01 2020 |
9964 |
472.1 |
| May 01 2020 |
11820 |
456.64 |
| Apr 24 2020 |
10294 |
472.1 |
| Apr 24 2020 |
7457 |
446.34 |
| Apr 24 2020 |
12566 |
456.64 |
| Apr 17 2020 |
7745 |
446.34 |
| Apr 17 2020 |
10361 |
472.1 |
| Apr 17 2020 |
12841 |
456.64 |
| Apr 10 2020 |
7964 |
446.34 |
| Apr 10 2020 |
10604 |
472.1 |
| Apr 10 2020 |
13125 |
456.64 |
| Apr 03 2020 |
10836 |
472.1 |
| Apr 03 2020 |
8273 |
446.34 |
| Apr 03 2020 |
13482 |
456.64 |
| Mar 27 2020 |
11079 |
472.1 |
| Mar 27 2020 |
8591 |
446.34 |
| Mar 27 2020 |
13844 |
456.64 |
| Mar 20 2020 |
11247 |
472.1 |
| Mar 20 2020 |
8714 |
446.34 |
| Mar 20 2020 |
14047 |
456.64 |
| Mar 13 2020 |
8901 |
446.34 |
| Mar 13 2020 |
11336 |
472.1 |
| Mar 13 2020 |
14238 |
456.64 |
| Mar 06 2020 |
11420 |
472.1 |
| Mar 06 2020 |
9066 |
446.34 |
| Mar 06 2020 |
14360 |
456.64 |
| Feb 28 2020 |
11405 |
472.1 |
| Feb 28 2020 |
9127 |
446.34 |
| Feb 28 2020 |
14399 |
456.64 |
| Feb 21 2020 |
8954 |
446.34 |
| Feb 21 2020 |
11249 |
472.1 |
| Feb 21 2020 |
14243 |
456.64 |
| Feb 14 2020 |
11299 |
472.1 |
| Feb 14 2020 |
8986 |
446.34 |
| Feb 14 2020 |
14284 |
456.64 |
| Feb 07 2020 |
11237 |
472.1 |
| Feb 07 2020 |
8969 |
446.34 |
| Feb 07 2020 |
14187 |
456.64 |
| Jan 31 2020 |
11254 |
472.1 |
| Jan 31 2020 |
9031 |
446.34 |
| Jan 31 2020 |
14234 |
456.64 |
| Jan 24 2020 |
9027 |
446.34 |
| Jan 24 2020 |
11273 |
472.1 |
| Jan 24 2020 |
14226 |
456.64 |
| Jan 17 2020 |
11183 |
472.1 |
| Jan 17 2020 |
9034 |
446.34 |
| Jan 17 2020 |
14150 |
456.64 |
| Jan 10 2020 |
11182 |
472.1 |
| Jan 10 2020 |
9034 |
446.34 |
| Jan 10 2020 |
14151 |
456.64 |
| Jan 03 2020 |
11191 |
472.1 |
| Jan 03 2020 |
9036 |
446.34 |
| Jan 03 2020 |
14159 |
456.64 |
| Dec 27 2019 |
11184 |
472.1 |
| Dec 27 2019 |
9036 |
446.34 |
| Dec 27 2019 |
14156 |
456.64 |
| Dec 20 2019 |
11184 |
472.1 |
| Dec 20 2019 |
9036 |
446.34 |
| Dec 20 2019 |
14156 |
456.64 |
| Dec 13 2019 |
11185 |
472.1 |
| Dec 13 2019 |
9036 |
446.34 |
| Dec 13 2019 |
14157 |
456.64 |
| Dec 06 2019 |
9036 |
446.34 |
| Dec 06 2019 |
11168 |
472.1 |
| Dec 06 2019 |
14146 |
456.64 |
| Nov 29 2019 |
11128 |
472.1 |
| Nov 29 2019 |
9036 |
446.34 |
| Nov 29 2019 |
14130 |
456.64 |
| Nov 22 2019 |
11128 |
472.1 |
| Nov 22 2019 |
9036 |
446.34 |
| Nov 22 2019 |
14130 |
456.64 |
| Nov 15 2019 |
9036 |
446.34 |
| Nov 15 2019 |
11129 |
472.1 |
| Nov 15 2019 |
14135 |
456.64 |
| Nov 08 2019 |
11133 |
472.1 |
| Nov 08 2019 |
9018 |
446.34 |
| Nov 08 2019 |
14073 |
456.64 |
| Nov 01 2019 |
8834 |
446.34 |
| Nov 01 2019 |
11128 |
472.1 |
| Nov 01 2019 |
13890 |
456.64 |
| Oct 25 2019 |
8834 |
446.34 |
| Oct 25 2019 |
11148 |
472.1 |
| Oct 25 2019 |
13906 |
456.64 |
| Oct 18 2019 |
11148 |
472.1 |
| Oct 18 2019 |
8869 |
446.34 |
| Oct 18 2019 |
13924 |
456.64 |
| Oct 11 2019 |
11147 |
472.1 |
| Oct 11 2019 |
8850 |
446.34 |
| Oct 11 2019 |
13900 |
456.64 |
| Oct 04 2019 |
11163 |
472.1 |
| Oct 04 2019 |
8833 |
446.34 |
| Oct 04 2019 |
13890 |
456.64 |
| Sep 27 2019 |
8836 |
446.34 |
| Sep 27 2019 |
11160 |
472.1 |
| Sep 27 2019 |
14007 |
456.64 |
| Sep 20 2019 |
11166 |
472.1 |
| Sep 20 2019 |
8817 |
446.34 |
| Sep 20 2019 |
14006 |
456.64 |
| Sep 13 2019 |
11151 |
472.1 |
| Sep 13 2019 |
8884 |
446.34 |
| Sep 13 2019 |
14013 |
456.64 |
| Sep 06 2019 |
9054 |
446.34 |
| Sep 06 2019 |
11158 |
472.1 |
| Sep 06 2019 |
14242 |
456.64 |
| Aug 30 2019 |
11274 |
472.1 |
| Aug 30 2019 |
9110 |
446.34 |
| Aug 30 2019 |
14325 |
456.64 |
| Aug 23 2019 |
9228 |
446.34 |
| Aug 23 2019 |
13138 |
446.34 |
| Aug 16 2019 |
9190 |
446.34 |
| Aug 16 2019 |
13114 |
446.34 |
| Aug 09 2019 |
9219 |
446.34 |
| Aug 09 2019 |
13149 |
446.34 |
| Aug 02 2019 |
7787 |
430.95 |
| Aug 02 2019 |
11080 |
430.95 |
| Jul 26 2019 |
7810 |
430.95 |
| Jul 26 2019 |
11191 |
430.95 |
| Jul 19 2019 |
7935 |
430.95 |
| Jul 19 2019 |
11235 |
430.95 |
| Jul 12 2019 |
7949 |
430.95 |
| Jul 12 2019 |
11359 |
430.95 |
| Jul 05 2019 |
8118 |
430.95 |
| Jul 05 2019 |
11671 |
430.95 |
| Jun 28 2019 |
8185 |
430.95 |
| Jun 28 2019 |
11855 |
430.95 |
| Jun 21 2019 |
8185 |
430.95 |
| Jun 21 2019 |
11732 |
430.95 |
| Jun 14 2019 |
2901 |
367.97 |
| Jun 14 2019 |
4256 |
367.97 |
| Jun 07 2019 |
2916 |
367.97 |
| Jun 07 2019 |
4325 |
367.97 |
| May 31 2019 |
2888 |
367.97 |
| May 31 2019 |
4329 |
367.97 |
| May 24 2019 |
2890 |
367.97 |
| May 24 2019 |
4381 |
367.97 |
| Aug 03 2018 |
15358 |
505.15 |
| Aug 03 2018 |
20535 |
505.15 |
| Jul 27 2018 |
15381 |
505.15 |
| Jul 27 2018 |
20608 |
505.15 |
| Jul 20 2018 |
15577 |
505.15 |
| Jul 20 2018 |
20856 |
505.15 |
| Jul 13 2018 |
15347 |
505.15 |
| Jul 13 2018 |
20644 |
505.15 |
| Jul 06 2018 |
15352 |
505.15 |
| Jul 06 2018 |
20442 |
505.15 |
| Jun 29 2018 |
15347 |
505.15 |
| Jun 29 2018 |
20416 |
505.15 |
| Jun 22 2018 |
15647 |
505.15 |
| Jun 22 2018 |
20732 |
505.15 |
| Jun 15 2018 |
15561 |
505.15 |
| Jun 15 2018 |
20780 |
505.15 |
| Jun 08 2018 |
15739 |
505.15 |
| Jun 08 2018 |
21001 |
505.15 |
| Jun 01 2018 |
15861 |
505.15 |
| Jun 01 2018 |
21371 |
505.15 |
| May 25 2018 |
15920 |
505.15 |
| May 25 2018 |
21546 |
505.15 |
| May 18 2018 |
15942 |
505.15 |
| May 18 2018 |
21634 |
505.15 |
| May 11 2018 |
15876 |
505.15 |
| May 11 2018 |
21755 |
505.15 |
| May 04 2018 |
16054 |
505.15 |
| May 04 2018 |
21950 |
505.15 |
| Apr 27 2018 |
16108 |
505.15 |
| Apr 27 2018 |
21864 |
505.15 |
| Apr 20 2018 |
16273 |
505.15 |
| Apr 20 2018 |
22008 |
505.15 |
| Apr 13 2018 |
16233 |
505.15 |
| Apr 13 2018 |
21896 |
505.15 |
| Apr 06 2018 |
16115 |
505.15 |
| Apr 06 2018 |
21986 |
505.15 |
| Mar 30 2018 |
16231 |
505.15 |
| Mar 30 2018 |
22313 |
505.15 |
| Mar 23 2018 |
6384 |
400 |
| Mar 23 2018 |
16243 |
505.15 |
| Mar 23 2018 |
15893 |
452.57 |
| Mar 16 2018 |
6349 |
400 |
| Mar 16 2018 |
16298 |
505.15 |
| Mar 16 2018 |
15849 |
452.57 |
| Mar 09 2018 |
16176 |
505.15 |
| Mar 09 2018 |
6379 |
400 |
| Mar 09 2018 |
15826 |
452.57 |
| Mar 02 2018 |
16333 |
505.15 |
| Mar 02 2018 |
6415 |
400 |
| Mar 02 2018 |
16045 |
452.57 |
| Feb 23 2018 |
6482 |
400 |
| Feb 23 2018 |
16498 |
505.15 |
| Feb 23 2018 |
16171 |
452.57 |
| Feb 16 2018 |
16452 |
505.15 |
| Feb 16 2018 |
6508 |
400 |
| Feb 16 2018 |
16166 |
452.57 |
| Feb 09 2018 |
16468 |
505.15 |
| Feb 09 2018 |
6470 |
400 |
| Feb 09 2018 |
16042 |
452.57 |
| Feb 02 2018 |
16434 |
505.15 |
| Feb 02 2018 |
6459 |
400 |
| Feb 02 2018 |
15972 |
452.57 |
| Jan 26 2018 |
16476 |
505.15 |
| Jan 26 2018 |
6479 |
400 |
| Jan 26 2018 |
15999 |
452.57 |
| Jan 19 2018 |
16484 |
505.15 |
| Jan 19 2018 |
6486 |
400 |
| Jan 19 2018 |
16007 |
452.57 |
| Jan 12 2018 |
16469 |
505.15 |
| Jan 12 2018 |
6492 |
400 |
| Jan 12 2018 |
16001 |
452.57 |
| Jan 05 2018 |
6492 |
400 |
| Jan 05 2018 |
16498 |
505.15 |
| Jan 05 2018 |
16026 |
452.57 |
| Dec 29 2017 |
16499 |
505.15 |
| Dec 29 2017 |
6492 |
400 |
| Dec 29 2017 |
16026 |
452.57 |
| Dec 22 2017 |
16501 |
505.15 |
| Dec 22 2017 |
6492 |
400 |
| Dec 22 2017 |
16028 |
452.57 |
| Dec 15 2017 |
6492 |
400 |
| Dec 15 2017 |
16492 |
505.15 |
| Dec 15 2017 |
16025 |
452.57 |
| Dec 08 2017 |
6492 |
400 |
| Dec 08 2017 |
16492 |
505.15 |
| Dec 08 2017 |
16025 |
452.57 |
| Dec 01 2017 |
16492 |
505.15 |
| Dec 01 2017 |
6492 |
400 |
| Dec 01 2017 |
16025 |
452.57 |
| Nov 24 2017 |
6492 |
400 |
| Nov 24 2017 |
16492 |
505.15 |
| Nov 24 2017 |
16025 |
452.57 |
| Nov 17 2017 |
6492 |
400 |
| Nov 17 2017 |
16492 |
505.15 |
| Nov 17 2017 |
16025 |
452.57 |
| Nov 10 2017 |
16492 |
505.15 |
| Nov 10 2017 |
6495 |
400 |
| Nov 10 2017 |
16031 |
452.57 |
| Nov 03 2017 |
16493 |
505.15 |
| Nov 03 2017 |
6495 |
400 |
| Nov 03 2017 |
16032 |
452.57 |
| Oct 27 2017 |
6550 |
400 |
| Oct 27 2017 |
16493 |
505.15 |
| Oct 27 2017 |
16068 |
452.57 |
| Oct 20 2017 |
16522 |
505.15 |
| Oct 20 2017 |
6502 |
400 |
| Oct 20 2017 |
16012 |
452.57 |
| Oct 13 2017 |
16522 |
505.15 |
| Oct 13 2017 |
6529 |
400 |
| Oct 13 2017 |
16039 |
452.57 |
| Oct 06 2017 |
16511 |
505.15 |
| Oct 06 2017 |
6531 |
400 |
| Oct 06 2017 |
16037 |
452.57 |
| Sep 29 2017 |
6530 |
400 |
| Sep 29 2017 |
16537 |
505.15 |
| Sep 29 2017 |
15952 |
452.57 |
| Sep 22 2017 |
16529 |
505.15 |
| Sep 22 2017 |
6621 |
400 |
| Sep 22 2017 |
16104 |
452.57 |
| Sep 15 2017 |
16623 |
505.15 |
| Sep 15 2017 |
6644 |
400 |
| Sep 15 2017 |
16180 |
452.57 |
| Sep 08 2017 |
6598 |
400 |
| Sep 08 2017 |
16642 |
505.15 |
| Sep 08 2017 |
16295 |
452.57 |
| Sep 01 2017 |
16884 |
505.15 |
| Sep 01 2017 |
6592 |
400 |
| Sep 01 2017 |
16366 |
452.57 |
| Aug 25 2017 |
16928 |
505.15 |
| Aug 25 2017 |
6974 |
400 |
| Aug 25 2017 |
16731 |
452.57 |
| Aug 18 2017 |
16965 |
505.15 |
| Aug 18 2017 |
7013 |
400 |
| Aug 18 2017 |
16839 |
452.57 |
| Aug 11 2017 |
16901 |
505.15 |
| Aug 11 2017 |
7047 |
400 |
| Aug 11 2017 |
16882 |
452.57 |
| Aug 04 2017 |
7096 |
400 |
| Aug 04 2017 |
9880 |
400 |
| Jul 28 2017 |
7147 |
400 |
| Jul 28 2017 |
9979 |
400 |
| Jul 21 2017 |
7268 |
400 |
| Jul 21 2017 |
10110 |
400 |
| Jul 14 2017 |
7306 |
400 |
| Jul 14 2017 |
10167 |
400 |
| Jul 07 2017 |
7346 |
400 |
| Jul 07 2017 |
10216 |
400 |
| Jun 30 2017 |
7371 |
400 |
| Jun 30 2017 |
10262 |
400 |
| Jun 23 2017 |
7510 |
400 |
| Jun 23 2017 |
10330 |
400 |
| Jun 16 2017 |
7523 |
400 |
| Jun 16 2017 |
10346 |
400 |
| Jun 09 2017 |
7398 |
400 |
| Jun 09 2017 |
10241 |
400 |
| Jun 02 2017 |
7656 |
400 |
| Jun 02 2017 |
10454 |
400 |
| May 26 2017 |
7678 |
400 |
| May 26 2017 |
10491 |
400 |
| May 19 2017 |
7836 |
400 |
| May 19 2017 |
10607 |
400 |
| May 12 2017 |
7880 |
400 |
| May 12 2017 |
10683 |
400 |
| May 05 2017 |
7921 |
400 |
| May 05 2017 |
10721 |
400 |
| Apr 28 2017 |
7916 |
400 |
| Apr 28 2017 |
10645 |
400 |
| Apr 21 2017 |
8051 |
400 |
| Apr 21 2017 |
10742 |
400 |
| Apr 14 2017 |
8137 |
400 |
| Apr 14 2017 |
10812 |
400 |
| Apr 07 2017 |
8065 |
400 |
| Apr 07 2017 |
10624 |
400 |
| Mar 31 2017 |
8108 |
400 |
| Mar 31 2017 |
10818 |
400 |
