| May 10 2024 |
403 |
283.24 |
| May 10 2024 |
612 |
248.47 |
| May 10 2024 |
255 |
206.92 |
| May 08 2024 |
403 |
283.24 |
| May 08 2024 |
602 |
248.47 |
| May 08 2024 |
259 |
206.92 |
| May 01 2024 |
379 |
280.09 |
| May 01 2024 |
628 |
249.94 |
| May 01 2024 |
260 |
206.68 |
| Apr 24 2024 |
596 |
269.52 |
| Apr 24 2024 |
536 |
230.02 |
| Apr 24 2024 |
1309 |
248.24 |
| Apr 17 2024 |
479 |
251.38 |
| Apr 17 2024 |
373 |
220.25 |
| Apr 17 2024 |
1517 |
252.01 |
| Apr 10 2024 |
489 |
251.38 |
| Apr 10 2024 |
378 |
220.25 |
| Apr 10 2024 |
1516 |
252.01 |
| Apr 03 2024 |
729 |
267.01 |
| Apr 03 2024 |
376 |
220.25 |
| Apr 03 2024 |
1843 |
261.62 |
| Mar 27 2024 |
477 |
249.23 |
| Mar 27 2024 |
176 |
204.68 |
| Mar 27 2024 |
1004 |
230.33 |
| Mar 21 2024 |
479 |
249.23 |
| Mar 21 2024 |
54 |
185.22 |
| Mar 21 2024 |
998 |
230.33 |
| Mar 14 2024 |
474 |
249.23 |
| Mar 14 2024 |
57 |
185.22 |
| Mar 14 2024 |
884 |
225.56 |
| Mar 07 2024 |
483 |
249.23 |
| Mar 07 2024 |
57 |
185.22 |
| Mar 07 2024 |
890 |
225.56 |
| Feb 29 2024 |
495 |
249.23 |
| Feb 29 2024 |
57 |
185.22 |
| Feb 29 2024 |
897 |
225.56 |
| Feb 22 2024 |
495 |
249.23 |
| Feb 22 2024 |
55 |
185.22 |
| Feb 22 2024 |
907 |
225.56 |
| Feb 15 2024 |
504 |
249.23 |
| Feb 15 2024 |
59 |
185.22 |
| Feb 15 2024 |
870 |
225.56 |
| Feb 08 2024 |
490 |
249.23 |
| Feb 08 2024 |
59 |
185.22 |
| Feb 08 2024 |
852 |
225.56 |
| Feb 01 2024 |
416 |
249.23 |
| Feb 01 2024 |
59 |
185.22 |
| Feb 01 2024 |
802 |
225.56 |
| Jan 25 2024 |
416 |
249.23 |
| Jan 25 2024 |
59 |
185.22 |
| Jan 25 2024 |
801 |
225.56 |
| Jan 18 2024 |
416 |
249.23 |
| Jan 18 2024 |
60 |
185.22 |
| Jan 18 2024 |
785 |
224.86 |
| Jan 11 2024 |
416 |
249.23 |
| Jan 11 2024 |
62 |
185.22 |
| Jan 11 2024 |
786 |
224.86 |
| Jan 04 2024 |
416 |
249.23 |
| Jan 04 2024 |
62 |
185.22 |
| Jan 04 2024 |
787 |
224.86 |
| Dec 28 2023 |
416 |
249.23 |
| Dec 28 2023 |
62 |
185.22 |
| Dec 28 2023 |
788 |
224.86 |
| Dec 21 2023 |
416 |
249.23 |
| Dec 21 2023 |
62 |
185.22 |
| Dec 21 2023 |
788 |
224.86 |
| Dec 14 2023 |
416 |
249.23 |
| Dec 14 2023 |
62 |
185.22 |
| Dec 14 2023 |
788 |
224.86 |
| Dec 07 2023 |
416 |
249.23 |
| Dec 07 2023 |
62 |
185.22 |
| Dec 07 2023 |
788 |
224.86 |
| Nov 30 2023 |
415 |
249.23 |
| Nov 30 2023 |
62 |
185.22 |
| Nov 30 2023 |
790 |
224.86 |
| Nov 23 2023 |
415 |
249.23 |
| Nov 23 2023 |
62 |
185.22 |
| Nov 23 2023 |
786 |
224.86 |
| Nov 16 2023 |
415 |
249.23 |
| Nov 16 2023 |
62 |
185.22 |
| Nov 16 2023 |
788 |
224.86 |
| Nov 09 2023 |
415 |
249.23 |
| Nov 09 2023 |
61 |
185.22 |
| Nov 09 2023 |
778 |
224.86 |
| Nov 02 2023 |
415 |
249.23 |
| Nov 02 2023 |
61 |
185.22 |
| Nov 02 2023 |
778 |
224.86 |
| Oct 26 2023 |
418 |
249.23 |
| Oct 26 2023 |
61 |
185.22 |
| Oct 26 2023 |
780 |
224.86 |
| Oct 19 2023 |
418 |
249.23 |
| Oct 19 2023 |
61 |
185.22 |
| Oct 19 2023 |
777 |
224.86 |
| Oct 12 2023 |
418 |
249.23 |
| Oct 12 2023 |
61 |
185.22 |
| Oct 12 2023 |
776 |
224.86 |
| Oct 05 2023 |
419 |
249.23 |
| Oct 05 2023 |
61 |
185.22 |
| Oct 05 2023 |
769 |
224.86 |
| Sep 28 2023 |
419 |
249.23 |
| Sep 28 2023 |
61 |
185.22 |
| Sep 28 2023 |
770 |
224.86 |
| Sep 21 2023 |
419 |
249.23 |
| Sep 21 2023 |
64 |
185.22 |
| Sep 21 2023 |
775 |
224.86 |
| Sep 14 2023 |
435 |
249.23 |
| Sep 14 2023 |
63 |
185.22 |
| Sep 14 2023 |
781 |
224.86 |
| Sep 07 2023 |
435 |
249.23 |
| Sep 07 2023 |
65 |
185.22 |
| Sep 07 2023 |
787 |
224.86 |
| Aug 31 2023 |
460 |
249.23 |
| Aug 31 2023 |
73 |
185.22 |
| Aug 31 2023 |
779 |
224.86 |
| Aug 24 2023 |
474 |
249.23 |
| Aug 24 2023 |
81 |
185.22 |
| Aug 24 2023 |
782 |
224.86 |
| Aug 17 2023 |
486 |
249.23 |
| Aug 17 2023 |
95 |
185.22 |
| Aug 17 2023 |
805 |
224.86 |
| Aug 10 2023 |
488 |
249.23 |
| Aug 10 2023 |
100 |
185.22 |
| Aug 10 2023 |
817 |
224.86 |
| Aug 03 2023 |
503 |
249.23 |
| Aug 03 2023 |
100 |
185.22 |
| Aug 03 2023 |
828 |
224.86 |
| Jul 27 2023 |
519 |
249.23 |
| Jul 27 2023 |
43 |
172.75 |
| Jul 27 2023 |
846 |
224.86 |
| Jul 20 2023 |
524 |
249.23 |
| Jul 20 2023 |
53 |
172.75 |
| Jul 20 2023 |
861 |
224.86 |
| Jul 13 2023 |
534 |
249.23 |
| Jul 13 2023 |
79 |
174.85 |
| Jul 13 2023 |
933 |
226.96 |
| Jul 06 2023 |
549 |
249.23 |
| Jul 06 2023 |
95 |
174.85 |
| Jul 06 2023 |
952 |
226.96 |
| Jun 29 2023 |
550 |
249.23 |
| Jun 29 2023 |
94 |
174.85 |
| Jun 29 2023 |
953 |
226.96 |
| Jun 22 2023 |
548 |
249.23 |
| Jun 22 2023 |
21 |
143.57 |
| Jun 22 2023 |
914 |
224.41 |
| Jun 15 2023 |
588 |
249.23 |
| Jun 15 2023 |
30 |
143.57 |
| Jun 15 2023 |
948 |
224.41 |
| Jun 08 2023 |
607 |
249.23 |
| Jun 08 2023 |
42 |
143.57 |
| Jun 08 2023 |
988 |
224.41 |
| Jun 01 2023 |
606 |
249.23 |
| Jun 01 2023 |
40 |
143.57 |
| Jun 01 2023 |
1004 |
224.41 |
| May 25 2023 |
619 |
249.23 |
| May 25 2023 |
40 |
143.57 |
| May 25 2023 |
1030 |
224.41 |
| May 18 2023 |
616 |
249.23 |
| May 18 2023 |
39 |
143.57 |
| May 18 2023 |
1046 |
224.41 |
| May 11 2023 |
603 |
249.23 |
| May 11 2023 |
41 |
143.57 |
| May 11 2023 |
1040 |
224.41 |
| May 04 2023 |
593 |
249.23 |
| May 04 2023 |
42 |
143.57 |
| May 04 2023 |
1051 |
224.41 |
| Apr 27 2023 |
300 |
219.75 |
| Apr 27 2023 |
34 |
140.42 |
| Apr 27 2023 |
781 |
208.35 |
| Apr 20 2023 |
295 |
219.75 |
| Apr 20 2023 |
36 |
140.42 |
| Apr 20 2023 |
787 |
208.35 |
| Apr 13 2023 |
441 |
235.6 |
| Apr 13 2023 |
26 |
133.13 |
| Apr 13 2023 |
391 |
181.63 |
| Apr 06 2023 |
444 |
235.6 |
| Apr 06 2023 |
26 |
133.13 |
| Apr 06 2023 |
398 |
181.63 |
| Mar 30 2023 |
442 |
235.6 |
| Mar 30 2023 |
26 |
133.13 |
| Mar 30 2023 |
405 |
181.63 |
| Mar 23 2023 |
445 |
235.6 |
| Mar 23 2023 |
26 |
133.13 |
| Mar 23 2023 |
406 |
181.63 |
| Mar 16 2023 |
449 |
235.6 |
| Mar 16 2023 |
27 |
133.13 |
| Mar 16 2023 |
413 |
181.63 |
| Mar 09 2023 |
448 |
235.6 |
| Mar 09 2023 |
27 |
133.13 |
| Mar 09 2023 |
409 |
181.63 |
| Mar 02 2023 |
449 |
235.6 |
| Mar 02 2023 |
27 |
133.13 |
| Mar 02 2023 |
415 |
181.63 |
| Feb 23 2023 |
448 |
235.6 |
| Feb 23 2023 |
27 |
133.13 |
| Feb 23 2023 |
418 |
181.63 |
| Feb 16 2023 |
450 |
235.6 |
| Feb 16 2023 |
27 |
133.13 |
| Feb 16 2023 |
404 |
181.63 |
| Feb 09 2023 |
450 |
235.6 |
| Feb 09 2023 |
27 |
133.13 |
| Feb 09 2023 |
404 |
181.63 |
| Feb 02 2023 |
449 |
235.6 |
| Feb 02 2023 |
27 |
133.13 |
| Feb 02 2023 |
404 |
181.63 |
| Jan 26 2023 |
449 |
235.6 |
| Jan 26 2023 |
27 |
133.13 |
| Jan 26 2023 |
405 |
181.63 |
| Jan 19 2023 |
449 |
235.6 |
| Jan 19 2023 |
27 |
133.13 |
| Jan 19 2023 |
406 |
181.63 |
| Jan 12 2023 |
449 |
235.6 |
| Jan 12 2023 |
27 |
133.13 |
| Jan 12 2023 |
406 |
181.63 |
| Jan 05 2023 |
449 |
235.6 |
| Jan 05 2023 |
27 |
133.13 |
| Jan 05 2023 |
406 |
181.63 |
| Dec 29 2022 |
449 |
235.6 |
| Dec 29 2022 |
27 |
133.13 |
| Dec 29 2022 |
406 |
181.63 |
| Dec 22 2022 |
449 |
235.6 |
| Dec 22 2022 |
27 |
133.13 |
| Dec 22 2022 |
406 |
181.63 |
| Dec 15 2022 |
449 |
235.6 |
| Dec 15 2022 |
27 |
133.13 |
| Dec 15 2022 |
406 |
181.63 |
| Dec 08 2022 |
449 |
235.6 |
| Dec 08 2022 |
27 |
133.13 |
| Dec 08 2022 |
406 |
181.63 |
| Dec 01 2022 |
449 |
235.6 |
| Dec 01 2022 |
27 |
133.13 |
| Dec 01 2022 |
406 |
181.63 |
| Nov 24 2022 |
449 |
235.6 |
| Nov 24 2022 |
27 |
133.13 |
| Nov 24 2022 |
406 |
181.63 |
| Nov 17 2022 |
450 |
235.6 |
| Nov 17 2022 |
27 |
133.13 |
| Nov 17 2022 |
407 |
181.63 |
| Nov 10 2022 |
451 |
235.6 |
| Nov 10 2022 |
27 |
133.13 |
| Nov 10 2022 |
407 |
181.63 |
| Nov 03 2022 |
451 |
235.6 |
| Nov 03 2022 |
28 |
133.13 |
| Nov 03 2022 |
406 |
181.63 |
| Oct 27 2022 |
451 |
235.6 |
| Oct 27 2022 |
28 |
133.13 |
| Oct 27 2022 |
408 |
181.63 |
| Oct 20 2022 |
451 |
235.6 |
| Oct 20 2022 |
28 |
133.13 |
| Oct 20 2022 |
408 |
181.63 |
| Oct 13 2022 |
452 |
235.6 |
| Oct 13 2022 |
28 |
133.13 |
| Oct 13 2022 |
410 |
181.63 |
| Oct 06 2022 |
452 |
235.6 |
| Oct 06 2022 |
29 |
133.13 |
| Oct 06 2022 |
411 |
181.63 |
| Sep 29 2022 |
452 |
235.6 |
| Sep 29 2022 |
29 |
133.13 |
| Sep 29 2022 |
411 |
181.63 |
| Sep 22 2022 |
450 |
235.6 |
| Sep 22 2022 |
29 |
133.13 |
| Sep 22 2022 |
416 |
181.63 |
| Sep 15 2022 |
451 |
235.6 |
| Sep 15 2022 |
29 |
133.13 |
| Sep 15 2022 |
415 |
181.63 |
| Sep 08 2022 |
453 |
235.6 |
| Sep 08 2022 |
30 |
133.13 |
| Sep 08 2022 |
420 |
181.63 |
| Sep 01 2022 |
445 |
235.6 |
| Sep 01 2022 |
32 |
133.13 |
| Sep 01 2022 |
388 |
181.63 |
| Aug 25 2022 |
445 |
235.6 |
| Aug 25 2022 |
33 |
133.13 |
| Aug 25 2022 |
394 |
181.63 |
| Aug 18 2022 |
450 |
235.6 |
| Aug 18 2022 |
33 |
133.13 |
| Aug 18 2022 |
398 |
181.63 |
| Aug 11 2022 |
447 |
235.6 |
| Aug 11 2022 |
33 |
133.13 |
| Aug 11 2022 |
410 |
181.63 |
| Aug 04 2022 |
445 |
235.6 |
| Aug 04 2022 |
33 |
133.13 |
| Aug 04 2022 |
412 |
181.63 |
| Jul 28 2022 |
443 |
235.6 |
| Jul 28 2022 |
36 |
133.13 |
| Jul 28 2022 |
430 |
181.63 |
| Jul 21 2022 |
441 |
235.6 |
| Jul 21 2022 |
39 |
133.13 |
| Jul 21 2022 |
452 |
181.63 |
| Jul 14 2022 |
439 |
235.6 |
| Jul 14 2022 |
39 |
133.13 |
| Jul 14 2022 |
456 |
181.63 |
| Jul 07 2022 |
438 |
235.6 |
| Jul 07 2022 |
41 |
133.13 |
| Jul 07 2022 |
473 |
181.63 |
| Jun 30 2022 |
438 |
235.6 |
| Jun 30 2022 |
41 |
133.13 |
| Jun 30 2022 |
476 |
181.63 |
| Jun 23 2022 |
437 |
235.6 |
| Jun 23 2022 |
40 |
133.13 |
| Jun 23 2022 |
471 |
181.63 |
| Jun 16 2022 |
441 |
235.6 |
| Jun 16 2022 |
45 |
133.13 |
| Jun 16 2022 |
496 |
181.63 |
| Jun 09 2022 |
437 |
235.6 |
| Jun 09 2022 |
45 |
133.13 |
| Jun 09 2022 |
467 |
181.63 |
| Jun 02 2022 |
436 |
235.6 |
| Jun 02 2022 |
48 |
133.13 |
| Jun 02 2022 |
486 |
181.63 |
| May 26 2022 |
431 |
235.6 |
| May 26 2022 |
53 |
133.13 |
| May 26 2022 |
477 |
181.63 |
| May 19 2022 |
417 |
235.6 |
| May 19 2022 |
54 |
133.13 |
| May 19 2022 |
481 |
181.63 |
| May 12 2022 |
415 |
235.6 |
| May 12 2022 |
54 |
133.13 |
| May 12 2022 |
477 |
181.63 |
| May 05 2022 |
400 |
235.6 |
| May 05 2022 |
56 |
133.13 |
| May 05 2022 |
491 |
181.63 |
| Apr 28 2022 |
391 |
235.6 |
| Apr 28 2022 |
90 |
133.13 |
| Apr 28 2022 |
535 |
181.63 |
| Apr 21 2022 |
402 |
242.09 |
| Apr 21 2022 |
98 |
133.13 |
| Apr 21 2022 |
156 |
136.25 |
| Apr 14 2022 |
389 |
242.09 |
| Apr 14 2022 |
107 |
133.13 |
| Apr 14 2022 |
162 |
136.25 |
| Apr 07 2022 |
380 |
242.09 |
| Apr 07 2022 |
109 |
133.13 |
| Apr 07 2022 |
169 |
136.25 |
| Mar 31 2022 |
378 |
242.09 |
| Mar 31 2022 |
110 |
133.13 |
| Mar 31 2022 |
174 |
136.25 |
| Mar 24 2022 |
378 |
247.09 |
| Mar 24 2022 |
99 |
130.23 |
| Mar 24 2022 |
132 |
129.26 |
| Mar 17 2022 |
377 |
247.09 |
| Mar 17 2022 |
100 |
130.23 |
| Mar 17 2022 |
133 |
129.26 |
| Mar 10 2022 |
350 |
247.09 |
| Mar 10 2022 |
101 |
130.23 |
| Mar 10 2022 |
135 |
129.26 |
| Mar 03 2022 |
326 |
247.09 |
| Mar 03 2022 |
101 |
130.23 |
| Mar 03 2022 |
138 |
129.26 |
| Feb 24 2022 |
298 |
247.09 |
| Feb 24 2022 |
102 |
130.23 |
| Feb 24 2022 |
141 |
129.26 |
| Feb 17 2022 |
295 |
247.09 |
| Feb 17 2022 |
107 |
130.23 |
| Feb 17 2022 |
155 |
129.26 |
| Feb 10 2022 |
285 |
247.09 |
| Feb 10 2022 |
106 |
130.23 |
| Feb 10 2022 |
154 |
129.26 |
| Feb 03 2022 |
283 |
247.09 |
| Feb 03 2022 |
106 |
130.23 |
| Feb 03 2022 |
154 |
129.26 |
| Jan 27 2022 |
284 |
247.09 |
| Jan 27 2022 |
106 |
130.23 |
| Jan 27 2022 |
154 |
129.26 |
| Jan 20 2022 |
281 |
247.09 |
| Jan 20 2022 |
106 |
130.23 |
| Jan 20 2022 |
154 |
129.26 |
| Jan 13 2022 |
281 |
247.09 |
| Jan 13 2022 |
106 |
130.23 |
| Jan 13 2022 |
154 |
129.26 |
| Jan 06 2022 |
281 |
247.09 |
| Jan 06 2022 |
106 |
130.23 |
| Jan 06 2022 |
154 |
129.26 |
| Dec 30 2021 |
281 |
247.09 |
| Dec 30 2021 |
106 |
130.23 |
| Dec 30 2021 |
154 |
129.26 |
| Dec 23 2021 |
281 |
247.09 |
| Dec 23 2021 |
106 |
130.23 |
| Dec 23 2021 |
154 |
129.26 |
| Dec 16 2021 |
281 |
247.09 |
| Dec 16 2021 |
106 |
130.23 |
| Dec 16 2021 |
154 |
129.26 |
| Dec 09 2021 |
281 |
247.09 |
| Dec 09 2021 |
106 |
130.23 |
| Dec 09 2021 |
154 |
129.26 |
| Dec 02 2021 |
281 |
247.09 |
| Dec 02 2021 |
106 |
130.23 |
| Dec 02 2021 |
154 |
129.26 |
| Nov 25 2021 |
281 |
247.09 |
| Nov 25 2021 |
106 |
130.23 |
| Nov 25 2021 |
154 |
129.26 |
| Nov 18 2021 |
281 |
247.09 |
| Nov 18 2021 |
106 |
130.23 |
| Nov 18 2021 |
154 |
129.26 |
| Nov 11 2021 |
281 |
247.09 |
| Nov 11 2021 |
106 |
130.23 |
| Nov 11 2021 |
154 |
129.26 |
| Nov 04 2021 |
292 |
247.09 |
| Nov 04 2021 |
106 |
130.23 |
| Nov 04 2021 |
154 |
129.26 |
| Oct 28 2021 |
292 |
247.09 |
| Oct 28 2021 |
106 |
130.23 |
| Oct 28 2021 |
154 |
129.26 |
| Oct 21 2021 |
292 |
247.09 |
| Oct 21 2021 |
106 |
130.23 |
| Oct 21 2021 |
154 |
129.26 |
| Oct 14 2021 |
292 |
247.09 |
| Oct 14 2021 |
106 |
130.23 |
| Oct 14 2021 |
154 |
129.26 |
| Oct 07 2021 |
292 |
247.09 |
| Oct 07 2021 |
106 |
130.23 |
| Oct 07 2021 |
154 |
129.26 |
| Sep 30 2021 |
271 |
247.09 |
| Sep 30 2021 |
106 |
130.23 |
| Sep 30 2021 |
153 |
129.26 |
| Sep 23 2021 |
274 |
247.09 |
| Sep 23 2021 |
71 |
130.23 |
| Sep 23 2021 |
98 |
129.26 |
| Sep 16 2021 |
246 |
247.09 |
| Sep 16 2021 |
69 |
130.23 |
| Sep 16 2021 |
98 |
129.26 |
| Sep 09 2021 |
246 |
247.09 |
| Sep 09 2021 |
70 |
130.23 |
| Sep 09 2021 |
97 |
129.26 |
| Sep 02 2021 |
221 |
247.09 |
| Sep 02 2021 |
79 |
130.23 |
| Sep 02 2021 |
89 |
129.26 |
| Aug 26 2021 |
199 |
247.09 |
| Aug 26 2021 |
80 |
130.23 |
| Aug 26 2021 |
91 |
129.26 |
| Aug 19 2021 |
187 |
247.09 |
| Aug 19 2021 |
80 |
130.23 |
| Aug 19 2021 |
96 |
129.26 |
| Aug 12 2021 |
176 |
247.09 |
| Aug 12 2021 |
79 |
130.23 |
| Aug 12 2021 |
97 |
129.26 |
| Aug 05 2021 |
122 |
247.09 |
| Aug 05 2021 |
79 |
130.23 |
| Aug 05 2021 |
98 |
129.26 |
| Jul 29 2021 |
106 |
247.09 |
| Jul 29 2021 |
76 |
130.35 |
| Jul 29 2021 |
98 |
129.37 |
| Jul 22 2021 |
89 |
247.09 |
| Jul 22 2021 |
82 |
130.35 |
| Jul 22 2021 |
103 |
129.37 |
| Jul 15 2021 |
94 |
247.09 |
| Jul 15 2021 |
51 |
130.35 |
| Jul 15 2021 |
79 |
129.37 |
| Jul 08 2021 |
74 |
247.09 |
| Jul 08 2021 |
37 |
130.35 |
| Jul 08 2021 |
67 |
129.37 |
| Jul 01 2021 |
76 |
247.09 |
| Jul 01 2021 |
31 |
130.35 |
| Jul 01 2021 |
67 |
129.37 |
| Jun 24 2021 |
58 |
247.09 |
| Jun 24 2021 |
52 |
141.31 |
| Jun 24 2021 |
71 |
132.92 |
| Jun 17 2021 |
137 |
294.28 |
| Jun 17 2021 |
103 |
204.36 |
| Jun 17 2021 |
183 |
191.53 |
| Jun 10 2021 |
133 |
294.28 |
| Jun 10 2021 |
43 |
235.41 |
| Jun 10 2021 |
72 |
225.12 |
| Jun 03 2021 |
61 |
225.12 |
| May 27 2021 |
272 |
282.45 |
| May 27 2021 |
98 |
235.41 |
| May 27 2021 |
129 |
225.12 |
| May 07 2021 |
167 |
251.37 |
| Apr 30 2021 |
56 |
212.81 |
| Apr 30 2021 |
55 |
166.97 |
| Apr 30 2021 |
91 |
189.89 |
| Apr 23 2021 |
17 |
212.81 |
| Apr 23 2021 |
48 |
166.97 |
| Apr 23 2021 |
62 |
189.89 |
| Apr 16 2021 |
48 |
166.97 |
| Apr 16 2021 |
11 |
212.81 |
| Apr 16 2021 |
59 |
189.89 |
| Apr 09 2021 |
3 |
166.97 |
| Apr 09 2021 |
10 |
212.81 |
| Apr 09 2021 |
9 |
189.89 |
| Apr 02 2021 |
10 |
212.81 |
| Apr 02 2021 |
3 |
166.97 |
| Apr 02 2021 |
9 |
189.89 |
| Feb 12 2021 |
556 |
360.96 |
| Feb 12 2021 |
390 |
351.15 |
| Feb 12 2021 |
156 |
312.49 |
| Feb 12 2021 |
597 |
349.37 |
| Feb 05 2021 |
412 |
351.15 |
| Feb 05 2021 |
161 |
312.49 |
| Feb 05 2021 |
567 |
360.96 |
| Feb 05 2021 |
622 |
349.37 |
| Jan 29 2021 |
416 |
351.15 |
| Jan 29 2021 |
161 |
312.49 |
| Jan 29 2021 |
569 |
360.96 |
| Jan 29 2021 |
627 |
349.37 |
| Jan 22 2021 |
587 |
360.96 |
| Jan 22 2021 |
161 |
312.49 |
| Jan 22 2021 |
422 |
351.15 |
| Jan 22 2021 |
635 |
349.37 |
| Jan 15 2021 |
161 |
312.49 |
| Jan 15 2021 |
433 |
351.15 |
| Jan 15 2021 |
587 |
360.96 |
| Jan 15 2021 |
670 |
349.37 |
| Jan 08 2021 |
161 |
312.49 |
| Jan 08 2021 |
433 |
351.15 |
| Jan 08 2021 |
587 |
360.96 |
| Jan 08 2021 |
669 |
349.37 |
| Jan 01 2021 |
432 |
351.15 |
| Jan 01 2021 |
161 |
312.49 |
| Jan 01 2021 |
587 |
360.96 |
| Jan 01 2021 |
670 |
349.37 |
| Dec 25 2020 |
587 |
360.96 |
| Dec 25 2020 |
161 |
312.49 |
| Dec 25 2020 |
432 |
351.15 |
| Dec 25 2020 |
670 |
349.37 |
| Dec 18 2020 |
432 |
351.15 |
| Dec 18 2020 |
157 |
312.49 |
| Dec 18 2020 |
587 |
360.96 |
| Dec 18 2020 |
670 |
349.37 |
| Dec 11 2020 |
157 |
312.49 |
| Dec 11 2020 |
432 |
351.15 |
| Dec 11 2020 |
587 |
360.96 |
| Dec 11 2020 |
670 |
349.37 |
| Dec 04 2020 |
427 |
351.15 |
| Dec 04 2020 |
157 |
312.49 |
| Dec 04 2020 |
587 |
360.96 |
| Dec 04 2020 |
668 |
349.37 |
| Nov 27 2020 |
427 |
351.15 |
| Nov 27 2020 |
157 |
312.49 |
| Nov 27 2020 |
587 |
360.96 |
| Nov 27 2020 |
668 |
349.37 |
| Nov 20 2020 |
427 |
351.15 |
| Nov 20 2020 |
157 |
312.49 |
| Nov 20 2020 |
587 |
360.96 |
| Nov 20 2020 |
668 |
349.37 |
| Nov 13 2020 |
157 |
312.49 |
| Nov 13 2020 |
427 |
351.15 |
| Nov 13 2020 |
587 |
360.96 |
| Nov 13 2020 |
668 |
349.37 |
| Nov 06 2020 |
587 |
360.96 |
| Nov 06 2020 |
427 |
351.15 |
| Nov 06 2020 |
157 |
312.49 |
| Nov 06 2020 |
676 |
349.37 |
| Oct 30 2020 |
157 |
312.49 |
| Oct 30 2020 |
425 |
351.15 |
| Oct 30 2020 |
584 |
360.96 |
| Oct 30 2020 |
645 |
349.37 |
| Oct 23 2020 |
425 |
351.15 |
| Oct 23 2020 |
158 |
312.49 |
| Oct 23 2020 |
570 |
360.96 |
| Oct 23 2020 |
635 |
349.37 |
| Oct 16 2020 |
568 |
360.96 |
| Oct 16 2020 |
430 |
351.15 |
| Oct 16 2020 |
153 |
312.49 |
| Oct 16 2020 |
637 |
349.37 |
| Oct 09 2020 |
432 |
351.15 |
| Oct 09 2020 |
153 |
312.49 |
| Oct 09 2020 |
570 |
360.96 |
| Oct 09 2020 |
628 |
349.37 |
| Oct 02 2020 |
508 |
360.96 |
| Oct 02 2020 |
397 |
351.15 |
| Oct 02 2020 |
161 |
312.49 |
| Oct 02 2020 |
563 |
349.37 |
| Sep 25 2020 |
492 |
360.96 |
| Sep 25 2020 |
406 |
351.15 |
| Sep 25 2020 |
147 |
312.49 |
| Sep 25 2020 |
560 |
349.37 |
| Sep 18 2020 |
406 |
351.15 |
| Sep 18 2020 |
148 |
312.49 |
| Sep 18 2020 |
494 |
360.96 |
| Sep 18 2020 |
559 |
349.37 |
| Sep 11 2020 |
148 |
312.49 |
| Sep 11 2020 |
423 |
351.15 |
| Sep 11 2020 |
449 |
360.96 |
| Sep 11 2020 |
528 |
349.37 |
| Sep 04 2020 |
461 |
351.15 |
| Sep 04 2020 |
154 |
312.49 |
| Sep 04 2020 |
580 |
360.96 |
| Sep 04 2020 |
654 |
349.37 |
| Aug 28 2020 |
667 |
360.96 |
| Aug 28 2020 |
568 |
351.15 |
| Aug 28 2020 |
213 |
312.49 |
| Aug 28 2020 |
756 |
349.37 |
| Aug 21 2020 |
220 |
312.49 |
| Aug 21 2020 |
604 |
351.15 |
| Aug 21 2020 |
709 |
360.96 |
| Aug 21 2020 |
835 |
349.37 |
| Aug 14 2020 |
259 |
312.49 |
| Aug 14 2020 |
605 |
351.15 |
| Aug 14 2020 |
712 |
360.96 |
| Aug 14 2020 |
833 |
349.37 |
| Aug 07 2020 |
768 |
360.96 |
| Aug 07 2020 |
283 |
312.49 |
| Aug 07 2020 |
649 |
351.15 |
| Aug 07 2020 |
891 |
349.37 |
| Jul 31 2020 |
2328 |
404.74 |
| Jul 31 2020 |
293 |
312.49 |
| Jul 31 2020 |
800 |
360.96 |
| Jul 31 2020 |
1896 |
376.61 |
| Jul 24 2020 |
169 |
303.86 |
| Jul 24 2020 |
293 |
312.49 |
| Jul 24 2020 |
838 |
360.96 |
| Jul 24 2020 |
175 |
300.83 |
| Jul 17 2020 |
299 |
312.49 |
| Jul 17 2020 |
109 |
288.38 |
| Jul 17 2020 |
3975 |
431.61 |
| Jul 17 2020 |
161 |
296.41 |
| Jul 10 2020 |
4141 |
431.61 |
| Jul 10 2020 |
114 |
288.38 |
| Jul 10 2020 |
327 |
312.49 |
| Jul 10 2020 |
166 |
296.41 |
| Jul 03 2020 |
112 |
288.38 |
| Jul 03 2020 |
337 |
312.49 |
| Jul 03 2020 |
4247 |
431.61 |
| Jul 03 2020 |
167 |
296.41 |
| Jun 26 2020 |
395 |
312.49 |
| Jun 26 2020 |
127 |
288.38 |
| Jun 26 2020 |
4462 |
431.61 |
| Jun 26 2020 |
195 |
296.41 |
| Jun 19 2020 |
490 |
320.35 |
| Jun 19 2020 |
143 |
288.38 |
| Jun 19 2020 |
4331 |
427.6 |
| Jun 19 2020 |
224 |
296.41 |
| Jun 12 2020 |
145 |
288.38 |
| Jun 12 2020 |
506 |
320.35 |
| Jun 12 2020 |
4506 |
427.6 |
| Jun 12 2020 |
229 |
296.41 |
| Jun 05 2020 |
156 |
288.38 |
| Jun 05 2020 |
513 |
320.35 |
| Jun 05 2020 |
4590 |
427.6 |
| Jun 05 2020 |
244 |
296.41 |
| May 29 2020 |
520 |
320.35 |
| May 29 2020 |
167 |
288.38 |
| May 29 2020 |
679 |
342.83 |
| May 29 2020 |
261 |
296.41 |
| May 22 2020 |
213 |
309.13 |
| May 22 2020 |
179 |
288.38 |
| May 22 2020 |
538 |
320.35 |
| May 22 2020 |
284 |
296.41 |
| May 15 2020 |
587 |
320.35 |
| May 15 2020 |
181 |
288.38 |
| May 15 2020 |
221 |
309.13 |
| May 15 2020 |
288 |
296.41 |
| May 08 2020 |
184 |
288.38 |
| May 08 2020 |
578 |
320.12 |
| May 08 2020 |
229 |
309.13 |
| May 08 2020 |
295 |
296.41 |
| May 01 2020 |
260 |
309.13 |
| May 01 2020 |
208 |
288.38 |
| May 01 2020 |
681 |
320.12 |
| May 01 2020 |
322 |
296.41 |
| Apr 24 2020 |
209 |
288.38 |
| Apr 24 2020 |
688 |
320.12 |
| Apr 24 2020 |
284 |
309.13 |
| Apr 24 2020 |
340 |
296.41 |
| Apr 17 2020 |
201 |
294.22 |
| Apr 17 2020 |
207 |
288.38 |
| Apr 17 2020 |
688 |
320.12 |
| Apr 17 2020 |
376 |
296.41 |
| Apr 10 2020 |
177 |
290.33 |
| Apr 10 2020 |
209 |
288.38 |
| Apr 10 2020 |
700 |
320.12 |
| Apr 10 2020 |
384 |
296.41 |
| Apr 03 2020 |
763 |
320.12 |
| Apr 03 2020 |
228 |
288.38 |
| Apr 03 2020 |
204 |
290.33 |
| Apr 03 2020 |
419 |
296.41 |
| Mar 27 2020 |
774 |
320.12 |
| Mar 27 2020 |
226 |
288.38 |
| Mar 27 2020 |
209 |
290.33 |
| Mar 27 2020 |
443 |
296.41 |
| Mar 20 2020 |
784 |
320.12 |
| Mar 20 2020 |
227 |
288.38 |
| Mar 20 2020 |
228 |
290.33 |
| Mar 20 2020 |
458 |
296.41 |
| Mar 13 2020 |
243 |
290.33 |
| Mar 13 2020 |
777 |
320.12 |
| Mar 13 2020 |
226 |
288.38 |
| Mar 13 2020 |
488 |
296.41 |
| Mar 06 2020 |
228 |
288.38 |
| Mar 06 2020 |
797 |
320.12 |
| Mar 06 2020 |
252 |
290.33 |
| Mar 06 2020 |
501 |
296.41 |
| Feb 28 2020 |
228 |
288.38 |
| Feb 28 2020 |
832 |
320.12 |
| Feb 28 2020 |
261 |
290.33 |
| Feb 28 2020 |
510 |
296.41 |
| Feb 21 2020 |
260 |
290.33 |
| Feb 21 2020 |
881 |
323.94 |
| Feb 21 2020 |
226 |
288.38 |
| Feb 21 2020 |
382 |
288.38 |
| Feb 14 2020 |
230 |
288.38 |
| Feb 14 2020 |
1137 |
337.34 |
| Feb 14 2020 |
261 |
290.33 |
| Feb 14 2020 |
383 |
288.38 |
| Feb 07 2020 |
1152 |
337.34 |
| Feb 07 2020 |
229 |
288.38 |
| Feb 07 2020 |
259 |
290.33 |
| Feb 07 2020 |
381 |
288.38 |
| Jan 31 2020 |
1154 |
337.34 |
| Jan 31 2020 |
228 |
288.38 |
| Jan 31 2020 |
261 |
290.33 |
| Jan 31 2020 |
384 |
288.38 |
| Jan 24 2020 |
261 |
290.33 |
| Jan 24 2020 |
1153 |
337.34 |
| Jan 24 2020 |
229 |
288.38 |
| Jan 24 2020 |
384 |
288.38 |
| Jan 17 2020 |
1153 |
337.34 |
| Jan 17 2020 |
228 |
288.38 |
| Jan 17 2020 |
261 |
290.33 |
| Jan 17 2020 |
381 |
288.38 |
| Jan 10 2020 |
228 |
288.38 |
| Jan 10 2020 |
1153 |
337.34 |
| Jan 10 2020 |
261 |
290.33 |
| Jan 10 2020 |
381 |
288.38 |
| Jan 03 2020 |
1153 |
337.34 |
| Jan 03 2020 |
228 |
288.38 |
| Jan 03 2020 |
262 |
290.33 |
| Jan 03 2020 |
382 |
288.38 |
| Dec 27 2019 |
1154 |
337.34 |
| Dec 27 2019 |
229 |
288.38 |
| Dec 27 2019 |
262 |
290.33 |
| Dec 27 2019 |
383 |
288.38 |
| Dec 20 2019 |
229 |
288.38 |
| Dec 20 2019 |
1154 |
337.34 |
| Dec 20 2019 |
262 |
290.33 |
| Dec 20 2019 |
383 |
288.38 |
| Dec 13 2019 |
1154 |
337.34 |
| Dec 13 2019 |
229 |
288.38 |
| Dec 13 2019 |
262 |
290.33 |
| Dec 13 2019 |
383 |
288.38 |
| Dec 06 2019 |
262 |
290.33 |
| Dec 06 2019 |
229 |
288.38 |
| Dec 06 2019 |
1154 |
337.34 |
| Dec 06 2019 |
383 |
288.38 |
| Nov 29 2019 |
230 |
288.38 |
| Nov 29 2019 |
1154 |
337.34 |
| Nov 29 2019 |
262 |
290.33 |
| Nov 29 2019 |
383 |
288.38 |
| Nov 22 2019 |
1154 |
337.34 |
| Nov 22 2019 |
230 |
288.38 |
| Nov 22 2019 |
262 |
290.33 |
| Nov 22 2019 |
383 |
288.38 |
| Nov 15 2019 |
262 |
290.33 |
| Nov 15 2019 |
1154 |
337.34 |
| Nov 15 2019 |
230 |
288.38 |
| Nov 15 2019 |
383 |
288.38 |
| Nov 08 2019 |
230 |
288.38 |
| Nov 08 2019 |
1154 |
337.34 |
| Nov 08 2019 |
262 |
290.33 |
| Nov 08 2019 |
382 |
288.38 |
| Nov 01 2019 |
260 |
290.33 |
| Nov 01 2019 |
230 |
288.38 |
| Nov 01 2019 |
1154 |
337.34 |
| Nov 01 2019 |
382 |
288.38 |
| Oct 25 2019 |
260 |
290.33 |
| Oct 25 2019 |
230 |
288.38 |
| Oct 25 2019 |
1155 |
337.34 |
| Oct 25 2019 |
382 |
288.38 |
| Oct 18 2019 |
1155 |
337.34 |
| Oct 18 2019 |
230 |
288.38 |
| Oct 18 2019 |
260 |
290.33 |
| Oct 18 2019 |
382 |
288.38 |
| Oct 11 2019 |
1155 |
337.34 |
| Oct 11 2019 |
230 |
288.38 |
| Oct 11 2019 |
260 |
290.33 |
| Oct 11 2019 |
382 |
288.38 |
| Oct 04 2019 |
230 |
288.38 |
| Oct 04 2019 |
1155 |
337.34 |
| Oct 04 2019 |
260 |
290.33 |
| Oct 04 2019 |
383 |
288.38 |
| Sep 27 2019 |
260 |
290.33 |
| Sep 27 2019 |
230 |
288.38 |
| Sep 27 2019 |
1155 |
337.34 |
| Sep 27 2019 |
383 |
288.38 |
| Sep 20 2019 |
230 |
288.38 |
| Sep 20 2019 |
1168 |
337.34 |
| Sep 20 2019 |
261 |
290.33 |
| Sep 20 2019 |
384 |
288.38 |
| Sep 13 2019 |
227 |
288.38 |
| Sep 13 2019 |
1172 |
337.34 |
| Sep 13 2019 |
262 |
290.33 |
| Sep 13 2019 |
378 |
288.38 |
| Sep 06 2019 |
263 |
290.33 |
| Sep 06 2019 |
1170 |
337.34 |
| Sep 06 2019 |
228 |
288.38 |
| Sep 06 2019 |
380 |
288.38 |
| Aug 30 2019 |
233 |
288.38 |
| Aug 30 2019 |
1834 |
361.62 |
| Aug 30 2019 |
268 |
290.33 |
| Aug 30 2019 |
386 |
288.38 |
| Aug 23 2019 |
1851 |
361.62 |
| Aug 23 2019 |
230 |
288.38 |
| Aug 23 2019 |
261 |
290.33 |
| Aug 23 2019 |
376 |
288.38 |
| Aug 16 2019 |
279 |
288.38 |
| Aug 16 2019 |
1898 |
361.62 |
| Aug 16 2019 |
299 |
290.33 |
| Aug 16 2019 |
419 |
288.38 |
| Aug 09 2019 |
321 |
290.33 |
| Aug 09 2019 |
281 |
288.63 |
| Aug 09 2019 |
1883 |
361.62 |
| Aug 09 2019 |
434 |
288.63 |
| Aug 02 2019 |
1884 |
361.62 |
| Aug 02 2019 |
287 |
288.63 |
| Aug 02 2019 |
324 |
290.33 |
| Aug 02 2019 |
435 |
288.63 |
| Jul 26 2019 |
387 |
296.83 |
| Jul 26 2019 |
1894 |
361.62 |
| Jul 26 2019 |
337 |
290.33 |
| Jul 26 2019 |
582 |
296.83 |
| Jul 19 2019 |
922 |
325.01 |
| Jul 19 2019 |
1912 |
361.62 |
| Jul 19 2019 |
334 |
290.33 |
| Jul 19 2019 |
984 |
314.57 |
| Jul 12 2019 |
1068 |
325.01 |
| Jul 12 2019 |
1906 |
361.62 |
| Jul 12 2019 |
336 |
290.33 |
| Jul 12 2019 |
1101 |
314.57 |
| Jul 05 2019 |
1193 |
325.01 |
| Jul 05 2019 |
1919 |
361.62 |
| Jul 05 2019 |
445 |
290.33 |
| Jul 05 2019 |
1233 |
314.57 |
| Jun 28 2019 |
1075 |
319.89 |
| Jun 28 2019 |
1939 |
361.62 |
| Jun 28 2019 |
445 |
290.33 |
| Jun 28 2019 |
1236 |
314.5 |
| Jun 21 2019 |
445 |
290.33 |
| Jun 21 2019 |
1247 |
326.64 |
| Jun 21 2019 |
2310 |
372.76 |
| Jun 21 2019 |
700 |
290.33 |
| Jun 14 2019 |
1244 |
326.64 |
| Jun 14 2019 |
2279 |
372.76 |
| Jun 14 2019 |
446 |
290.33 |
| Jun 14 2019 |
701 |
290.33 |
| Jun 07 2019 |
1274 |
326.64 |
| Jun 07 2019 |
2320 |
372.76 |
| Jun 07 2019 |
446 |
290.33 |
| Jun 07 2019 |
706 |
290.33 |
| May 31 2019 |
941 |
321.01 |
| May 31 2019 |
1417 |
332.29 |
| May 31 2019 |
2376 |
372.76 |
| May 31 2019 |
1114 |
310.17 |
| May 24 2019 |
1466 |
332.29 |
| May 24 2019 |
2348 |
372.76 |
| May 24 2019 |
951 |
321.01 |
| May 24 2019 |
1161 |
310.17 |
| May 17 2019 |
953 |
321.01 |
| May 17 2019 |
1475 |
332.29 |
| May 17 2019 |
3411 |
399.3 |
| May 17 2019 |
1194 |
310.17 |
| May 10 2019 |
960 |
321.01 |
| May 10 2019 |
3411 |
399.3 |
| May 10 2019 |
1478 |
332.29 |
| May 10 2019 |
1201 |
310.17 |
| May 03 2019 |
1493 |
332.29 |
| May 03 2019 |
3418 |
399.3 |
| May 03 2019 |
974 |
321.01 |
| May 03 2019 |
1216 |
310.17 |
| Apr 26 2019 |
1524 |
332.29 |
| Apr 26 2019 |
3407 |
399.3 |
| Apr 26 2019 |
1242 |
329.67 |
| Apr 26 2019 |
1583 |
320.64 |
| Apr 19 2019 |
1564 |
332.29 |
| Apr 19 2019 |
3431 |
399.3 |
| Apr 19 2019 |
1188 |
329.67 |
| Apr 19 2019 |
1562 |
320.64 |
| Apr 18 2019 |
1195 |
329.67 |
| Apr 18 2019 |
1566 |
332.29 |
| Apr 18 2019 |
3436 |
399.3 |
| Apr 12 2019 |
1591 |
332.29 |
| Apr 12 2019 |
3457 |
399.3 |
| Apr 12 2019 |
1417 |
337.04 |
| Apr 12 2019 |
1780 |
325.89 |
| Apr 05 2019 |
1861 |
341.53 |
| Apr 05 2019 |
3384 |
399.3 |
| Apr 05 2019 |
1969 |
352.77 |
| Apr 05 2019 |
1974 |
332.34 |
| Mar 29 2019 |
1863 |
341.53 |
| Mar 29 2019 |
3257 |
399.3 |
| Mar 29 2019 |
1969 |
352.77 |
| Mar 29 2019 |
1978 |
332.34 |
| Mar 22 2019 |
2472 |
363.83 |
| Mar 22 2019 |
1981 |
344.12 |
| Mar 22 2019 |
3318 |
399.3 |
| Mar 22 2019 |
2572 |
344.17 |
| Mar 15 2019 |
3470 |
399.3 |
| Mar 15 2019 |
1973 |
344.12 |
| Mar 15 2019 |
2537 |
363.83 |
| Mar 15 2019 |
2594 |
344.17 |
| Mar 08 2019 |
4743 |
434.46 |
| Mar 08 2019 |
1947 |
344.12 |
| Mar 08 2019 |
2475 |
363.83 |
| Mar 08 2019 |
2572 |
344.17 |
| Mar 01 2019 |
1960 |
344.12 |
| Mar 01 2019 |
4849 |
434.46 |
| Mar 01 2019 |
2518 |
363.83 |
| Mar 01 2019 |
2594 |
344.17 |
| Feb 22 2019 |
2525 |
363.83 |
| Feb 22 2019 |
1955 |
344.12 |
| Feb 22 2019 |
4851 |
434.46 |
| Feb 22 2019 |
2595 |
344.17 |
| Feb 15 2019 |
1965 |
344.12 |
| Feb 15 2019 |
4716 |
431.28 |
| Feb 15 2019 |
4308 |
389.39 |
| Feb 15 2019 |
2608 |
344.17 |
| Feb 08 2019 |
1971 |
344.12 |
| Feb 08 2019 |
4833 |
431.28 |
| Feb 08 2019 |
4294 |
389.39 |
| Feb 08 2019 |
2610 |
344.17 |
| Feb 01 2019 |
4842 |
431.28 |
| Feb 01 2019 |
1977 |
344.12 |
| Feb 01 2019 |
4309 |
389.39 |
| Feb 01 2019 |
2611 |
344.17 |
| Jan 25 2019 |
4842 |
431.28 |
| Jan 25 2019 |
1981 |
344.12 |
| Jan 25 2019 |
4312 |
389.39 |
| Jan 25 2019 |
2620 |
344.17 |
| Jan 18 2019 |
4853 |
431.28 |
| Jan 18 2019 |
1995 |
344.12 |
| Jan 18 2019 |
4332 |
389.39 |
| Jan 18 2019 |
2630 |
344.17 |
| Jan 11 2019 |
1995 |
344.12 |
| Jan 11 2019 |
4853 |
431.28 |
| Jan 11 2019 |
4332 |
389.39 |
| Jan 11 2019 |
2630 |
344.17 |
| Jan 04 2019 |
4333 |
389.39 |
| Jan 04 2019 |
1998 |
344.12 |
| Jan 04 2019 |
4853 |
431.28 |
| Jan 04 2019 |
2631 |
344.17 |
| Dec 28 2018 |
4854 |
431.28 |
| Dec 28 2018 |
1998 |
344.12 |
| Dec 28 2018 |
4333 |
389.39 |
| Dec 28 2018 |
2631 |
344.17 |
| Dec 21 2018 |
4854 |
431.28 |
| Dec 21 2018 |
1998 |
344.12 |
| Dec 21 2018 |
4333 |
389.39 |
| Dec 21 2018 |
2631 |
344.17 |
| Dec 14 2018 |
4333 |
389.39 |
| Dec 14 2018 |
4854 |
431.28 |
| Dec 14 2018 |
1998 |
344.12 |
| Dec 14 2018 |
2631 |
344.17 |
| Dec 07 2018 |
1998 |
344.12 |
| Dec 07 2018 |
4845 |
431.28 |
| Dec 07 2018 |
4333 |
389.39 |
| Dec 07 2018 |
2631 |
344.17 |
| Nov 30 2018 |
4333 |
389.39 |
| Nov 30 2018 |
1998 |
344.12 |
| Nov 30 2018 |
4845 |
431.28 |
| Nov 30 2018 |
2631 |
344.17 |
| Nov 23 2018 |
4333 |
389.39 |
| Nov 23 2018 |
1998 |
344.12 |
| Nov 23 2018 |
4845 |
431.28 |
| Nov 23 2018 |
2631 |
344.17 |
| Nov 16 2018 |
1998 |
344.12 |
| Nov 16 2018 |
4845 |
431.28 |
| Nov 16 2018 |
4333 |
389.39 |
| Nov 16 2018 |
2631 |
344.17 |
| Nov 09 2018 |
4845 |
431.28 |
| Nov 09 2018 |
1998 |
344.12 |
| Nov 09 2018 |
4333 |
389.39 |
| Nov 09 2018 |
2631 |
344.17 |
| Nov 02 2018 |
1998 |
344.12 |
| Nov 02 2018 |
4845 |
431.28 |
| Nov 02 2018 |
4333 |
389.39 |
| Nov 02 2018 |
2620 |
344.17 |
| Oct 26 2018 |
4331 |
389.39 |
| Oct 26 2018 |
4845 |
431.28 |
| Oct 26 2018 |
1998 |
344.12 |
| Oct 26 2018 |
2618 |
344.17 |
| Oct 19 2018 |
4845 |
431.28 |
| Oct 19 2018 |
1998 |
344.12 |
| Oct 19 2018 |
4338 |
389.39 |
| Oct 19 2018 |
2620 |
344.17 |
| Oct 12 2018 |
1997 |
344.12 |
| Oct 12 2018 |
4837 |
431.28 |
| Oct 12 2018 |
4322 |
389.39 |
| Oct 12 2018 |
2618 |
344.17 |
| Oct 05 2018 |
4339 |
389.39 |
| Oct 05 2018 |
1996 |
344.12 |
| Oct 05 2018 |
4837 |
431.28 |
| Oct 05 2018 |
2628 |
344.17 |
| Sep 28 2018 |
4843 |
431.28 |
| Sep 28 2018 |
1996 |
344.12 |
| Sep 28 2018 |
4233 |
389.39 |
| Sep 28 2018 |
2611 |
344.17 |
| Sep 21 2018 |
4791 |
431.28 |
| Sep 21 2018 |
1987 |
344.12 |
| Sep 21 2018 |
4222 |
389.39 |
| Sep 21 2018 |
2620 |
344.17 |
| Sep 14 2018 |
1992 |
344.12 |
| Sep 14 2018 |
4883 |
431.28 |
| Sep 14 2018 |
4221 |
389.39 |
| Sep 14 2018 |
2625 |
344.17 |
| Sep 07 2018 |
4771 |
428.11 |
| Sep 07 2018 |
5671 |
406.27 |
| Sep 07 2018 |
2202 |
348.15 |
| Sep 07 2018 |
2897 |
348.15 |
| Aug 31 2018 |
5717 |
406.27 |
| Aug 31 2018 |
2219 |
348.15 |
| Aug 31 2018 |
4849 |
428.11 |
| Aug 31 2018 |
2920 |
348.15 |
| Aug 24 2018 |
5730 |
406.27 |
| Aug 24 2018 |
2291 |
350.44 |
| Aug 24 2018 |
4913 |
428.11 |
| Aug 24 2018 |
3046 |
350.44 |
| Aug 17 2018 |
2572 |
355.17 |
| Aug 17 2018 |
5712 |
406.27 |
| Aug 17 2018 |
4894 |
428.11 |
| Aug 17 2018 |
3114 |
351.15 |
| Aug 10 2018 |
2576 |
355.17 |
| Aug 10 2018 |
4899 |
428.11 |
| Aug 10 2018 |
5746 |
406.27 |
| Aug 10 2018 |
3187 |
351.15 |
| Aug 03 2018 |
4931 |
428.11 |
| Aug 03 2018 |
3961 |
377.66 |
| Aug 03 2018 |
5859 |
406.27 |
| Aug 03 2018 |
4426 |
366.88 |
| Jul 27 2018 |
4987 |
428.11 |
| Jul 27 2018 |
3954 |
377.66 |
| Jul 27 2018 |
5903 |
406.27 |
| Jul 27 2018 |
4441 |
366.88 |
| Jul 20 2018 |
4039 |
377.66 |
| Jul 20 2018 |
5079 |
428.11 |
| Jul 20 2018 |
5875 |
406.27 |
| Jul 20 2018 |
4520 |
366.88 |
| Jul 13 2018 |
6030 |
406.27 |
| Jul 13 2018 |
5140 |
428.11 |
| Jul 13 2018 |
3893 |
377.66 |
| Jul 13 2018 |
4388 |
366.88 |
| Jul 06 2018 |
3759 |
377.66 |
| Jul 06 2018 |
5831 |
406.27 |
| Jul 06 2018 |
5143 |
428.11 |
| Jul 06 2018 |
4159 |
366.88 |
| Jun 29 2018 |
5833 |
406.27 |
| Jun 29 2018 |
5124 |
428.11 |
| Jun 29 2018 |
3798 |
377.66 |
| Jun 29 2018 |
4208 |
366.88 |
| Jun 22 2018 |
5222 |
428.11 |
| Jun 22 2018 |
3962 |
377.66 |
| Jun 22 2018 |
5978 |
406.27 |
| Jun 22 2018 |
4347 |
366.88 |
| Jun 15 2018 |
5249 |
428.11 |
| Jun 15 2018 |
11952 |
466.06 |
| Jun 15 2018 |
6221 |
404.53 |
| Jun 15 2018 |
8032 |
401.72 |
| Jun 08 2018 |
6347 |
404.53 |
| Jun 08 2018 |
5321 |
428.11 |
| Jun 08 2018 |
12011 |
466.06 |
| Jun 08 2018 |
8152 |
401.72 |
| Jun 01 2018 |
12391 |
466.06 |
| Jun 01 2018 |
6401 |
404.53 |
| Jun 01 2018 |
5291 |
428.11 |
| Jun 01 2018 |
8403 |
401.72 |
| May 25 2018 |
5280 |
428.11 |
| May 25 2018 |
6501 |
404.53 |
| May 25 2018 |
12418 |
466.06 |
| May 25 2018 |
8515 |
401.72 |
| May 18 2018 |
12517 |
466.06 |
| May 18 2018 |
6505 |
404.53 |
| May 18 2018 |
5227 |
428.11 |
| May 18 2018 |
8508 |
401.72 |
| May 11 2018 |
5180 |
428.11 |
| May 11 2018 |
7665 |
417.71 |
| May 11 2018 |
12539 |
466.06 |
| May 11 2018 |
10104 |
413.66 |
| May 04 2018 |
7834 |
417.71 |
| May 04 2018 |
12774 |
466.06 |
| May 04 2018 |
5232 |
428.11 |
| May 04 2018 |
10231 |
413.66 |
| Apr 27 2018 |
5313 |
428.11 |
| Apr 27 2018 |
8887 |
428.15 |
| Apr 27 2018 |
12695 |
466.06 |
| Apr 27 2018 |
10718 |
417.66 |
| Apr 20 2018 |
8963 |
428.15 |
| Apr 20 2018 |
5270 |
428.11 |
| Apr 20 2018 |
10344 |
443.38 |
| Apr 20 2018 |
9892 |
410.82 |
| Apr 13 2018 |
11312 |
452.03 |
| Apr 13 2018 |
7444 |
415.72 |
| Apr 13 2018 |
5167 |
428.11 |
| Apr 13 2018 |
9247 |
405.77 |
| Apr 06 2018 |
9021 |
429.37 |
| Apr 06 2018 |
5179 |
428.11 |
| Apr 06 2018 |
7028 |
409.95 |
| Apr 06 2018 |
9298 |
405.77 |
| Mar 30 2018 |
5179 |
428.11 |
| Mar 30 2018 |
6260 |
399.37 |
| Mar 30 2018 |
7227 |
409.95 |
| Mar 30 2018 |
9486 |
405.77 |
| Mar 23 2018 |
5119 |
428.11 |
| Mar 23 2018 |
6870 |
405.21 |
| Mar 23 2018 |
5043 |
385.21 |
| Mar 23 2018 |
9581 |
405.77 |
| Mar 16 2018 |
6836 |
405.21 |
| Mar 16 2018 |
5049 |
428.11 |
| Mar 16 2018 |
5047 |
385.21 |
| Mar 16 2018 |
9573 |
405.77 |
| Mar 09 2018 |
5097 |
386.46 |
| Mar 09 2018 |
5416 |
390 |
| Mar 09 2018 |
5366 |
369.25 |
| Mar 02 2018 |
5128 |
386.46 |
| Mar 02 2018 |
5449 |
390 |
| Mar 02 2018 |
5513 |
369.25 |
| Feb 23 2018 |
5505 |
390 |
| Feb 23 2018 |
5183 |
386.46 |
| Feb 23 2018 |
5555 |
369.25 |
| Feb 16 2018 |
5197 |
386.46 |
| Feb 16 2018 |
5545 |
390 |
| Feb 16 2018 |
5578 |
369.25 |
| Feb 09 2018 |
5215 |
386.46 |
| Feb 09 2018 |
5508 |
390 |
| Feb 09 2018 |
5563 |
369.25 |
| Feb 02 2018 |
5205 |
386.46 |
| Feb 02 2018 |
5503 |
390 |
| Feb 02 2018 |
5576 |
369.25 |
| Jan 26 2018 |
5214 |
386.46 |
| Jan 26 2018 |
5525 |
390 |
| Jan 26 2018 |
5584 |
369.25 |
| Jan 19 2018 |
5214 |
386.46 |
| Jan 19 2018 |
5528 |
390 |
| Jan 19 2018 |
5582 |
369.25 |
| Jan 12 2018 |
5209 |
386.46 |
| Jan 12 2018 |
5532 |
390 |
| Jan 12 2018 |
5602 |
369.25 |
| Jan 05 2018 |
5532 |
390 |
| Jan 05 2018 |
5224 |
386.46 |
| Jan 05 2018 |
5609 |
369.25 |
| Dec 29 2017 |
5224 |
386.46 |
| Dec 29 2017 |
5532 |
390 |
| Dec 29 2017 |
5609 |
369.25 |
| Dec 22 2017 |
5225 |
386.46 |
| Dec 22 2017 |
5532 |
390 |
| Dec 22 2017 |
5609 |
369.25 |
| Dec 15 2017 |
5532 |
390 |
| Dec 15 2017 |
5224 |
386.46 |
| Dec 15 2017 |
5460 |
367.55 |
| Dec 08 2017 |
5532 |
390 |
| Dec 08 2017 |
5224 |
386.46 |
| Dec 08 2017 |
5460 |
367.55 |
| Dec 01 2017 |
5224 |
386.46 |
| Dec 01 2017 |
5532 |
390 |
| Dec 01 2017 |
5460 |
367.55 |
| Nov 24 2017 |
5532 |
390 |
| Nov 24 2017 |
5224 |
386.46 |
| Nov 24 2017 |
5460 |
367.55 |
| Nov 17 2017 |
5532 |
390 |
| Nov 17 2017 |
5224 |
386.46 |
| Nov 17 2017 |
5460 |
367.55 |
| Nov 10 2017 |
5224 |
386.46 |
| Nov 10 2017 |
5537 |
390 |
| Nov 10 2017 |
5462 |
367.55 |
| Nov 03 2017 |
5224 |
386.46 |
| Nov 03 2017 |
5537 |
390 |
| Nov 03 2017 |
5462 |
367.55 |
| Oct 27 2017 |
5584 |
390 |
| Oct 27 2017 |
5224 |
386.46 |
| Oct 27 2017 |
5493 |
367.55 |
| Oct 20 2017 |
5234 |
386.46 |
| Oct 20 2017 |
5541 |
390 |
| Oct 20 2017 |
5479 |
367.55 |
| Oct 13 2017 |
5233 |
386.46 |
| Oct 13 2017 |
5568 |
390 |
| Oct 13 2017 |
5494 |
367.55 |
| Oct 06 2017 |
5231 |
386.46 |
| Oct 06 2017 |
5574 |
390 |
| Oct 06 2017 |
5495 |
367.55 |
| Sep 29 2017 |
5573 |
390 |
| Sep 29 2017 |
5234 |
386.46 |
| Sep 29 2017 |
5448 |
367.55 |
| Sep 22 2017 |
5231 |
386.46 |
| Sep 22 2017 |
5655 |
390 |
| Sep 22 2017 |
5501 |
367.55 |
| Sep 15 2017 |
5283 |
386.46 |
| Sep 15 2017 |
5679 |
390 |
| Sep 15 2017 |
5553 |
367.55 |
| Sep 08 2017 |
5647 |
390 |
| Sep 08 2017 |
5319 |
386.46 |
| Sep 08 2017 |
5666 |
367.55 |
| Sep 01 2017 |
5394 |
386.46 |
| Sep 01 2017 |
5647 |
390 |
| Sep 01 2017 |
5656 |
367.55 |
| Aug 25 2017 |
5406 |
386.46 |
| Aug 25 2017 |
6012 |
390 |
| Aug 25 2017 |
5991 |
367.55 |
| Aug 18 2017 |
5460 |
386.46 |
| Aug 18 2017 |
6048 |
390 |
| Aug 18 2017 |
6052 |
367.55 |
| Aug 11 2017 |
5423 |
386.46 |
| Aug 11 2017 |
6095 |
390 |
| Aug 11 2017 |
6084 |
367.55 |
| Aug 04 2017 |
6070 |
392.89 |
| Aug 04 2017 |
6125 |
390 |
| Aug 04 2017 |
6057 |
366.44 |
| Jul 28 2017 |
6110 |
392.89 |
| Jul 28 2017 |
6182 |
390 |
| Jul 28 2017 |
6140 |
366.44 |
| Jul 21 2017 |
6309 |
390 |
| Jul 21 2017 |
6221 |
392.89 |
| Jul 21 2017 |
6233 |
366.44 |
| Jul 14 2017 |
6289 |
392.89 |
| Jul 14 2017 |
6367 |
390 |
| Jul 14 2017 |
6287 |
366.44 |
| Jul 07 2017 |
6331 |
392.89 |
| Jul 07 2017 |
6405 |
390 |
| Jul 07 2017 |
6310 |
366.44 |
| Jun 30 2017 |
6431 |
390 |
| Jun 30 2017 |
6366 |
392.89 |
| Jun 30 2017 |
6324 |
366.44 |
| Jun 23 2017 |
6561 |
390 |
| Jun 23 2017 |
7311 |
392.89 |
| Jun 23 2017 |
6381 |
366.44 |
| Jun 16 2017 |
7423 |
392.89 |
| Jun 16 2017 |
6569 |
390 |
| Jun 16 2017 |
6425 |
366.44 |
| Jun 09 2017 |
6415 |
390 |
| Jun 09 2017 |
8350 |
402.04 |
| Jun 09 2017 |
6305 |
366.44 |
| Jun 02 2017 |
6659 |
390 |
| Jun 02 2017 |
8385 |
402.04 |
| Jun 02 2017 |
6466 |
366.44 |
| May 26 2017 |
8483 |
402.04 |
| May 26 2017 |
6672 |
390 |
| May 26 2017 |
6503 |
366.44 |
| May 19 2017 |
8522 |
402.04 |
| May 19 2017 |
6825 |
390 |
| May 19 2017 |
6578 |
366.44 |
| May 12 2017 |
6861 |
390 |
| May 12 2017 |
8655 |
402.04 |
| May 12 2017 |
6638 |
366.44 |
| May 05 2017 |
8692 |
402.04 |
| May 05 2017 |
6909 |
390 |
| May 05 2017 |
6692 |
366.44 |
| Apr 28 2017 |
5585 |
369.34 |
| Apr 28 2017 |
5908 |
379.76 |
| Apr 28 2017 |
6684 |
366.44 |
| Apr 21 2017 |
5848 |
371 |
| Apr 21 2017 |
6982 |
389.44 |
| Apr 21 2017 |
8070 |
378.38 |
| Apr 14 2017 |
6742 |
386.25 |
| Apr 14 2017 |
5889 |
371 |
| Apr 14 2017 |
7705 |
374.81 |
| Apr 07 2017 |
5142 |
360.61 |
| Apr 07 2017 |
6685 |
386.25 |
| Apr 07 2017 |
6988 |
369.15 |
| Mar 31 2017 |
7300 |
384.13 |
| Mar 31 2017 |
6743 |
386.25 |
| Mar 31 2017 |
8973 |
385.19 |
