| May 06 2024 |
280 |
273.93 |
| May 06 2024 |
692 |
273.93 |
| May 01 2024 |
277 |
273.93 |
| May 01 2024 |
700 |
273.93 |
| Apr 24 2024 |
477 |
273.93 |
| Apr 24 2024 |
919 |
273.93 |
| Apr 17 2024 |
477 |
273.93 |
| Apr 17 2024 |
903 |
273.93 |
| Apr 10 2024 |
2405 |
356.83 |
| Apr 10 2024 |
3488 |
356.83 |
| Apr 03 2024 |
2371 |
356.83 |
| Apr 03 2024 |
3465 |
356.83 |
| Mar 27 2024 |
2386 |
356.83 |
| Mar 27 2024 |
3516 |
356.83 |
| Mar 21 2024 |
2377 |
356.83 |
| Mar 21 2024 |
3493 |
356.83 |
| Mar 14 2024 |
2411 |
356.83 |
| Mar 14 2024 |
3542 |
356.83 |
| Mar 07 2024 |
2409 |
356.83 |
| Mar 07 2024 |
3549 |
356.83 |
| Feb 29 2024 |
2394 |
356.83 |
| Feb 29 2024 |
3546 |
356.83 |
| Feb 22 2024 |
2405 |
356.83 |
| Feb 22 2024 |
3560 |
356.83 |
| Feb 15 2024 |
2349 |
356.83 |
| Feb 15 2024 |
3542 |
356.83 |
| Feb 08 2024 |
2335 |
356.83 |
| Feb 08 2024 |
3514 |
356.83 |
| Feb 01 2024 |
2296 |
356.83 |
| Feb 01 2024 |
3478 |
356.83 |
| Jan 25 2024 |
2272 |
356.83 |
| Jan 25 2024 |
3433 |
356.83 |
| Jan 18 2024 |
2272 |
356.83 |
| Jan 18 2024 |
3435 |
356.83 |
| Jan 11 2024 |
2272 |
356.83 |
| Jan 11 2024 |
3429 |
356.83 |
| Jan 04 2024 |
2272 |
356.83 |
| Jan 04 2024 |
3404 |
356.83 |
| Dec 28 2023 |
2272 |
356.83 |
| Dec 28 2023 |
3396 |
356.83 |
| Dec 21 2023 |
2272 |
356.83 |
| Dec 21 2023 |
3396 |
356.83 |
| Dec 14 2023 |
2272 |
356.83 |
| Dec 14 2023 |
3372 |
356.83 |
| Dec 07 2023 |
2272 |
356.83 |
| Dec 07 2023 |
3372 |
356.83 |
| Nov 30 2023 |
2283 |
356.83 |
| Nov 30 2023 |
3377 |
356.83 |
| Nov 23 2023 |
2284 |
356.83 |
| Nov 23 2023 |
3358 |
356.83 |
| Nov 16 2023 |
2285 |
356.83 |
| Nov 16 2023 |
3333 |
356.83 |
| Nov 09 2023 |
2296 |
356.83 |
| Nov 09 2023 |
3317 |
356.83 |
| Nov 02 2023 |
2294 |
356.83 |
| Nov 02 2023 |
3315 |
356.83 |
| Oct 26 2023 |
2287 |
356.83 |
| Oct 26 2023 |
3310 |
356.83 |
| Oct 19 2023 |
2285 |
356.83 |
| Oct 19 2023 |
3292 |
356.83 |
| Oct 12 2023 |
2281 |
356.83 |
| Oct 12 2023 |
3271 |
356.83 |
| Oct 05 2023 |
2255 |
356.83 |
| Oct 05 2023 |
3140 |
356.83 |
| Sep 28 2023 |
2258 |
356.83 |
| Sep 28 2023 |
3136 |
356.83 |
| Sep 21 2023 |
2253 |
356.83 |
| Sep 21 2023 |
3083 |
356.83 |
| Sep 14 2023 |
2272 |
356.83 |
| Sep 14 2023 |
3128 |
356.83 |
| Sep 07 2023 |
2287 |
356.83 |
| Sep 07 2023 |
3170 |
356.83 |
| Aug 31 2023 |
2297 |
356.83 |
| Aug 31 2023 |
3174 |
356.83 |
| Aug 24 2023 |
2312 |
356.83 |
| Aug 24 2023 |
3151 |
356.83 |
| Aug 17 2023 |
2324 |
356.83 |
| Aug 17 2023 |
3187 |
356.83 |
| Aug 10 2023 |
2332 |
356.83 |
| Aug 10 2023 |
3227 |
356.83 |
| Aug 03 2023 |
2312 |
356.83 |
| Aug 03 2023 |
3241 |
356.83 |
| Jul 27 2023 |
2317 |
356.83 |
| Jul 27 2023 |
3230 |
356.83 |
| Jul 20 2023 |
2374 |
356.83 |
| Jul 20 2023 |
3023 |
356.83 |
| Jul 13 2023 |
2399 |
356.83 |
| Jul 13 2023 |
3047 |
356.83 |
| Jul 06 2023 |
2408 |
356.83 |
| Jul 06 2023 |
3024 |
356.83 |
| Jun 29 2023 |
2402 |
356.83 |
| Jun 29 2023 |
3024 |
356.83 |
| Jun 22 2023 |
2398 |
356.83 |
| Jun 22 2023 |
3041 |
356.83 |
| Jun 15 2023 |
6276 |
439.73 |
| Jun 15 2023 |
8002 |
439.73 |
| Jun 08 2023 |
6259 |
439.73 |
| Jun 08 2023 |
8006 |
439.73 |
| Jun 01 2023 |
6284 |
439.73 |
| Jun 01 2023 |
8025 |
439.73 |
| May 25 2023 |
6267 |
439.73 |
| May 25 2023 |
7724 |
439.73 |
| May 18 2023 |
6291 |
439.73 |
| May 18 2023 |
7716 |
439.73 |
| May 11 2023 |
6331 |
439.73 |
| May 11 2023 |
7691 |
439.73 |
| May 04 2023 |
6245 |
439.73 |
| May 04 2023 |
7483 |
439.73 |
| Apr 27 2023 |
6123 |
439.73 |
| Apr 27 2023 |
7437 |
439.73 |
| Apr 20 2023 |
6014 |
439.73 |
| Apr 20 2023 |
7435 |
439.73 |
| Apr 13 2023 |
5994 |
439.73 |
| Apr 13 2023 |
7427 |
439.73 |
| Apr 06 2023 |
5830 |
439.73 |
| Apr 06 2023 |
7220 |
439.73 |
| Mar 30 2023 |
5690 |
439.73 |
| Mar 30 2023 |
6954 |
439.73 |
| Mar 23 2023 |
5726 |
439.73 |
| Mar 23 2023 |
6941 |
439.73 |
| Mar 16 2023 |
5689 |
439.73 |
| Mar 16 2023 |
6888 |
439.73 |
| Mar 09 2023 |
5665 |
439.73 |
| Mar 09 2023 |
6872 |
439.73 |
| Mar 02 2023 |
5640 |
439.73 |
| Mar 02 2023 |
6837 |
439.73 |
| Feb 23 2023 |
5672 |
439.73 |
| Feb 23 2023 |
6836 |
439.73 |
| Feb 16 2023 |
5611 |
439.73 |
| Feb 16 2023 |
6849 |
439.73 |
| Feb 09 2023 |
5496 |
439.73 |
| Feb 09 2023 |
6734 |
439.73 |
| Feb 02 2023 |
5449 |
439.73 |
| Feb 02 2023 |
6688 |
439.73 |
| Jan 26 2023 |
5363 |
439.73 |
| Jan 26 2023 |
6583 |
439.73 |
| Jan 19 2023 |
5363 |
439.73 |
| Jan 19 2023 |
6562 |
439.73 |
| Jan 12 2023 |
5363 |
439.73 |
| Jan 12 2023 |
6552 |
439.73 |
| Jan 05 2023 |
5363 |
439.73 |
| Jan 05 2023 |
6579 |
439.73 |
| Dec 29 2022 |
5363 |
439.73 |
| Dec 29 2022 |
6580 |
439.73 |
| Dec 22 2022 |
5363 |
439.73 |
| Dec 22 2022 |
6580 |
439.73 |
| Dec 15 2022 |
5371 |
439.73 |
| Dec 15 2022 |
6590 |
439.73 |
| Dec 08 2022 |
5371 |
439.73 |
| Dec 08 2022 |
6595 |
439.73 |
| Dec 01 2022 |
5371 |
439.73 |
| Dec 01 2022 |
6595 |
439.73 |
| Nov 24 2022 |
5371 |
439.73 |
| Nov 24 2022 |
6599 |
439.73 |
| Nov 17 2022 |
5352 |
439.73 |
| Nov 17 2022 |
6590 |
439.73 |
| Nov 10 2022 |
5352 |
439.73 |
| Nov 10 2022 |
6590 |
439.73 |
| Nov 03 2022 |
5346 |
439.73 |
| Nov 03 2022 |
6584 |
439.73 |
| Oct 27 2022 |
5346 |
439.73 |
| Oct 27 2022 |
6586 |
439.73 |
| Oct 20 2022 |
5361 |
439.73 |
| Oct 20 2022 |
6630 |
439.73 |
| Oct 13 2022 |
5291 |
439.73 |
| Oct 13 2022 |
6563 |
439.73 |
| Oct 06 2022 |
5252 |
439.73 |
| Oct 06 2022 |
6531 |
439.73 |
| Sep 29 2022 |
5220 |
439.73 |
| Sep 29 2022 |
6518 |
439.73 |
| Sep 22 2022 |
5189 |
439.73 |
| Sep 22 2022 |
6492 |
439.73 |
| Sep 15 2022 |
5169 |
439.73 |
| Sep 15 2022 |
6537 |
439.73 |
| Sep 08 2022 |
5184 |
439.73 |
| Sep 08 2022 |
6515 |
439.73 |
| Sep 01 2022 |
5157 |
439.73 |
| Sep 01 2022 |
6516 |
439.73 |
| Aug 25 2022 |
5147 |
439.73 |
| Aug 25 2022 |
6499 |
439.73 |
| Aug 18 2022 |
5151 |
439.73 |
| Aug 18 2022 |
6518 |
439.73 |
| Aug 11 2022 |
5151 |
439.73 |
| Aug 11 2022 |
6438 |
439.73 |
| Aug 04 2022 |
5138 |
439.73 |
| Aug 04 2022 |
6430 |
439.73 |
| Jul 28 2022 |
5106 |
439.73 |
| Jul 28 2022 |
6347 |
439.73 |
| Jul 21 2022 |
5032 |
439.73 |
| Jul 21 2022 |
6324 |
439.73 |
| Jul 14 2022 |
5034 |
439.73 |
| Jul 14 2022 |
6330 |
439.73 |
| Jul 07 2022 |
5030 |
439.73 |
| Jul 07 2022 |
6166 |
439.73 |
| Jun 30 2022 |
5018 |
439.73 |
| Jun 30 2022 |
6154 |
439.73 |
| Jun 23 2022 |
5009 |
439.73 |
| Jun 23 2022 |
6148 |
439.73 |
| Jun 16 2022 |
4944 |
439.73 |
| Jun 16 2022 |
6134 |
439.73 |
| Jun 09 2022 |
4858 |
439.73 |
| Jun 09 2022 |
6192 |
439.73 |
| Jun 02 2022 |
4793 |
439.73 |
| Jun 02 2022 |
6201 |
439.73 |
| May 26 2022 |
4772 |
439.73 |
| May 26 2022 |
6173 |
439.73 |
| May 19 2022 |
4749 |
439.73 |
| May 19 2022 |
6157 |
439.73 |
| May 12 2022 |
4737 |
439.73 |
| May 12 2022 |
6130 |
439.73 |
| May 05 2022 |
4584 |
439.73 |
| May 05 2022 |
5822 |
439.73 |
| May 18 2018 |
9414 |
435.76 |
| May 18 2018 |
13004 |
435.76 |
| May 11 2018 |
9446 |
435.76 |
| May 11 2018 |
13095 |
435.76 |
| May 04 2018 |
9634 |
435.76 |
| May 04 2018 |
13257 |
435.76 |
| Apr 27 2018 |
9550 |
435.76 |
| Apr 27 2018 |
13204 |
435.76 |
| Apr 20 2018 |
9529 |
435.76 |
| Apr 20 2018 |
13294 |
435.76 |
| Apr 13 2018 |
9444 |
435.76 |
| Apr 13 2018 |
13238 |
435.76 |
| Apr 06 2018 |
8694 |
426.64 |
| Apr 06 2018 |
12053 |
426.64 |
| Mar 30 2018 |
8926 |
426.64 |
| Mar 30 2018 |
12256 |
426.64 |
| Mar 23 2018 |
7882 |
415.03 |
| Mar 23 2018 |
10744 |
415.03 |
| Mar 16 2018 |
7815 |
415.03 |
| Mar 16 2018 |
10728 |
415.03 |
| Mar 09 2018 |
7809 |
415.03 |
| Mar 09 2018 |
10733 |
415.03 |
| Mar 02 2018 |
7863 |
415.03 |
| Mar 02 2018 |
10919 |
415.03 |
| Feb 23 2018 |
7954 |
415.03 |
| Feb 23 2018 |
11020 |
415.03 |
| Feb 16 2018 |
7976 |
415.03 |
| Feb 16 2018 |
11022 |
415.03 |
| Feb 09 2018 |
7928 |
415.03 |
| Feb 09 2018 |
10956 |
415.03 |
| Feb 02 2018 |
7901 |
415.03 |
| Feb 02 2018 |
10957 |
415.03 |
| Jan 26 2018 |
7927 |
415.03 |
| Jan 26 2018 |
10979 |
415.03 |
| Jan 19 2018 |
7935 |
415.03 |
| Jan 19 2018 |
10981 |
415.03 |
| Jan 12 2018 |
7947 |
415.03 |
| Jan 12 2018 |
10994 |
415.03 |
| Jan 05 2018 |
7947 |
415.03 |
| Jan 05 2018 |
11007 |
415.03 |
| Dec 29 2017 |
7947 |
415.03 |
| Dec 29 2017 |
11007 |
415.03 |
| Dec 22 2017 |
7947 |
415.03 |
| Dec 22 2017 |
11008 |
415.03 |
| Dec 15 2017 |
7947 |
415.03 |
| Dec 15 2017 |
11005 |
415.03 |
| Dec 08 2017 |
7947 |
415.03 |
| Dec 08 2017 |
11005 |
415.03 |
| Dec 01 2017 |
7947 |
415.03 |
| Dec 01 2017 |
11005 |
415.03 |
| Nov 24 2017 |
7947 |
415.03 |
| Nov 24 2017 |
11005 |
415.03 |
| Nov 17 2017 |
7947 |
415.03 |
| Nov 17 2017 |
11005 |
415.03 |
| Nov 10 2017 |
7951 |
415.03 |
| Nov 10 2017 |
11008 |
415.03 |
| Nov 03 2017 |
7951 |
415.03 |
| Nov 03 2017 |
11009 |
415.03 |
| Oct 27 2017 |
8005 |
415.03 |
| Oct 27 2017 |
11051 |
415.03 |
| Oct 20 2017 |
7948 |
415.03 |
| Oct 20 2017 |
11018 |
415.03 |
| Oct 13 2017 |
7981 |
415.03 |
| Oct 13 2017 |
11035 |
415.03 |
| Oct 06 2017 |
7976 |
415.03 |
| Oct 06 2017 |
11035 |
415.03 |
| Sep 29 2017 |
7975 |
415.03 |
| Sep 29 2017 |
10960 |
415.03 |
| Sep 22 2017 |
8099 |
415.03 |
| Sep 22 2017 |
11067 |
415.03 |
| Sep 15 2017 |
8114 |
415.03 |
| Sep 15 2017 |
11135 |
415.03 |
| Sep 08 2017 |
8055 |
415.03 |
| Sep 08 2017 |
11252 |
415.03 |
| Sep 01 2017 |
8063 |
415.03 |
| Sep 01 2017 |
11268 |
415.03 |
| Aug 25 2017 |
8424 |
415.03 |
| Aug 25 2017 |
11606 |
415.03 |
| Aug 18 2017 |
8461 |
415.03 |
| Aug 18 2017 |
11708 |
415.03 |
| Aug 11 2017 |
8523 |
415.03 |
| Aug 11 2017 |
11755 |
415.03 |
| Aug 04 2017 |
8588 |
415.03 |
| Aug 04 2017 |
11926 |
415.03 |
| Jul 28 2017 |
8671 |
415.03 |
| Jul 28 2017 |
12018 |
415.03 |
| Jul 21 2017 |
8774 |
415.03 |
| Jul 21 2017 |
12142 |
415.03 |
| Jul 14 2017 |
8831 |
415.03 |
| Jul 14 2017 |
12204 |
415.03 |
| Jul 07 2017 |
8876 |
415.03 |
| Jul 07 2017 |
12235 |
415.03 |
| Jun 30 2017 |
8892 |
415.03 |
| Jun 30 2017 |
12300 |
415.03 |
| Jun 23 2017 |
9033 |
415.03 |
| Jun 23 2017 |
12400 |
415.03 |
| Jun 16 2017 |
7978 |
404.66 |
| Jun 16 2017 |
10938 |
404.66 |
| Jun 09 2017 |
7866 |
404.66 |
| Jun 09 2017 |
10865 |
404.66 |
| Jun 02 2017 |
8139 |
404.66 |
| Jun 02 2017 |
11077 |
404.66 |
| May 26 2017 |
8157 |
404.66 |
| May 26 2017 |
11112 |
404.66 |
| May 19 2017 |
8336 |
404.66 |
| May 19 2017 |
11230 |
404.66 |
| May 12 2017 |
8374 |
404.66 |
| May 12 2017 |
11334 |
404.66 |
| May 05 2017 |
8412 |
404.66 |
| May 05 2017 |
11370 |
404.66 |
| Apr 28 2017 |
8395 |
404.66 |
| Apr 28 2017 |
11242 |
404.66 |
| Apr 21 2017 |
8526 |
404.66 |
| Apr 21 2017 |
11365 |
404.66 |
| Apr 14 2017 |
7309 |
391.8 |
| Apr 14 2017 |
9758 |
391.8 |
| Apr 07 2017 |
7238 |
391.8 |
| Apr 07 2017 |
9611 |
391.8 |
| Mar 31 2017 |
7294 |
391.8 |
| Mar 31 2017 |
9785 |
391.8 |
