| Apr 25 2024 |
150 |
381.03 |
| Apr 25 2024 |
535 |
433.27 |
| Apr 25 2024 |
357 |
385.19 |
| Apr 24 2024 |
152 |
381.03 |
| Apr 24 2024 |
539 |
433.27 |
| Apr 24 2024 |
357 |
385.19 |
| Apr 17 2024 |
187 |
381.03 |
| Apr 17 2024 |
524 |
433.27 |
| Apr 17 2024 |
403 |
385.19 |
| Apr 10 2024 |
184 |
381.03 |
| Apr 10 2024 |
521 |
433.27 |
| Apr 10 2024 |
403 |
385.19 |
| Apr 03 2024 |
194 |
381.03 |
| Apr 03 2024 |
524 |
433.27 |
| Apr 03 2024 |
406 |
385.19 |
| Mar 27 2024 |
189 |
381.03 |
| Mar 27 2024 |
524 |
433.27 |
| Mar 27 2024 |
405 |
385.19 |
| Mar 21 2024 |
193 |
381.03 |
| Mar 21 2024 |
521 |
433.27 |
| Mar 21 2024 |
410 |
385.19 |
| Mar 14 2024 |
185 |
381.03 |
| Mar 14 2024 |
524 |
433.27 |
| Mar 14 2024 |
404 |
385.19 |
| Mar 07 2024 |
186 |
381.03 |
| Mar 07 2024 |
526 |
433.27 |
| Mar 07 2024 |
405 |
385.19 |
| Feb 29 2024 |
185 |
381.03 |
| Feb 29 2024 |
527 |
433.27 |
| Feb 29 2024 |
405 |
385.19 |
| Feb 22 2024 |
184 |
381.03 |
| Feb 22 2024 |
524 |
433.27 |
| Feb 22 2024 |
401 |
385.19 |
| Feb 15 2024 |
184 |
381.03 |
| Feb 15 2024 |
525 |
433.27 |
| Feb 15 2024 |
403 |
385.19 |
| Feb 08 2024 |
158 |
381.03 |
| Feb 08 2024 |
525 |
433.27 |
| Feb 08 2024 |
371 |
385.19 |
| Feb 01 2024 |
159 |
381.03 |
| Feb 01 2024 |
526 |
433.27 |
| Feb 01 2024 |
363 |
385.19 |
| Jan 25 2024 |
159 |
381.03 |
| Jan 25 2024 |
526 |
433.27 |
| Jan 25 2024 |
365 |
385.19 |
| Jan 18 2024 |
159 |
381.03 |
| Jan 18 2024 |
525 |
433.27 |
| Jan 18 2024 |
366 |
385.19 |
| Jan 11 2024 |
159 |
381.03 |
| Jan 11 2024 |
524 |
433.27 |
| Jan 11 2024 |
366 |
385.19 |
| Jan 04 2024 |
159 |
381.03 |
| Jan 04 2024 |
524 |
433.27 |
| Jan 04 2024 |
366 |
385.19 |
| Dec 28 2023 |
159 |
381.03 |
| Dec 28 2023 |
524 |
433.27 |
| Dec 28 2023 |
366 |
385.19 |
| Dec 21 2023 |
159 |
381.03 |
| Dec 21 2023 |
524 |
433.27 |
| Dec 21 2023 |
366 |
385.19 |
| Dec 14 2023 |
159 |
381.03 |
| Dec 14 2023 |
524 |
433.27 |
| Dec 14 2023 |
365 |
385.19 |
| Dec 07 2023 |
159 |
381.03 |
| Dec 07 2023 |
524 |
433.27 |
| Dec 07 2023 |
365 |
385.19 |
| Nov 30 2023 |
159 |
381.03 |
| Nov 30 2023 |
524 |
433.27 |
| Nov 30 2023 |
366 |
385.19 |
| Nov 23 2023 |
159 |
381.03 |
| Nov 23 2023 |
526 |
433.27 |
| Nov 23 2023 |
363 |
385.19 |
| Nov 16 2023 |
159 |
381.03 |
| Nov 16 2023 |
526 |
433.27 |
| Nov 16 2023 |
363 |
385.19 |
| Nov 09 2023 |
159 |
381.03 |
| Nov 09 2023 |
527 |
433.27 |
| Nov 09 2023 |
366 |
385.19 |
| Nov 02 2023 |
159 |
381.03 |
| Nov 02 2023 |
527 |
433.27 |
| Nov 02 2023 |
366 |
385.19 |
| Oct 26 2023 |
158 |
381.03 |
| Oct 26 2023 |
525 |
433.27 |
| Oct 26 2023 |
365 |
385.19 |
| Oct 19 2023 |
158 |
381.03 |
| Oct 19 2023 |
525 |
433.27 |
| Oct 19 2023 |
354 |
385.19 |
| Oct 12 2023 |
158 |
381.03 |
| Oct 12 2023 |
525 |
433.27 |
| Oct 12 2023 |
354 |
385.19 |
| Oct 05 2023 |
157 |
381.03 |
| Oct 05 2023 |
525 |
433.27 |
| Oct 05 2023 |
355 |
385.19 |
| Sep 28 2023 |
157 |
381.03 |
| Sep 28 2023 |
525 |
433.27 |
| Sep 28 2023 |
355 |
385.19 |
| Sep 21 2023 |
157 |
381.03 |
| Sep 21 2023 |
524 |
433.27 |
| Sep 21 2023 |
355 |
385.19 |
| Sep 14 2023 |
157 |
381.03 |
| Sep 14 2023 |
524 |
433.27 |
| Sep 14 2023 |
353 |
385.19 |
| Sep 07 2023 |
157 |
381.03 |
| Sep 07 2023 |
637 |
451.61 |
| Sep 07 2023 |
354 |
385.19 |
| Aug 31 2023 |
155 |
381.03 |
| Aug 31 2023 |
647 |
451.61 |
| Aug 31 2023 |
352 |
385.19 |
| Aug 24 2023 |
155 |
381.03 |
| Aug 24 2023 |
643 |
451.61 |
| Aug 24 2023 |
349 |
385.19 |
| Aug 17 2023 |
155 |
381.03 |
| Aug 17 2023 |
653 |
451.61 |
| Aug 17 2023 |
349 |
385.19 |
| Aug 10 2023 |
155 |
381.03 |
| Aug 10 2023 |
659 |
451.61 |
| Aug 10 2023 |
347 |
385.19 |
| Aug 03 2023 |
155 |
381.03 |
| Aug 03 2023 |
661 |
451.61 |
| Aug 03 2023 |
342 |
385.19 |
| Jul 27 2023 |
155 |
381.03 |
| Jul 27 2023 |
656 |
451.61 |
| Jul 27 2023 |
337 |
385.19 |
| Jul 20 2023 |
155 |
381.03 |
| Jul 20 2023 |
645 |
451.61 |
| Jul 20 2023 |
341 |
385.19 |
| Jul 13 2023 |
156 |
381.03 |
| Jul 13 2023 |
567 |
439.11 |
| Jul 13 2023 |
343 |
385.19 |
| Jul 06 2023 |
156 |
381.03 |
| Jul 06 2023 |
577 |
439.11 |
| Jul 06 2023 |
321 |
381.03 |
| Jun 29 2023 |
157 |
381.03 |
| Jun 29 2023 |
578 |
439.11 |
| Jun 29 2023 |
323 |
381.03 |
| Jun 22 2023 |
159 |
381.03 |
| Jun 22 2023 |
592 |
439.11 |
| Jun 22 2023 |
326 |
381.03 |
| Jun 15 2023 |
201 |
392.1 |
| Jun 15 2023 |
603 |
439.11 |
| Jun 15 2023 |
423 |
391.78 |
| Jun 08 2023 |
203 |
392.1 |
| Jun 08 2023 |
609 |
439.11 |
| Jun 08 2023 |
428 |
391.78 |
| Jun 01 2023 |
205 |
392.1 |
| Jun 01 2023 |
600 |
439.11 |
| Jun 01 2023 |
432 |
391.78 |
| May 25 2023 |
204 |
392.1 |
| May 25 2023 |
598 |
439.11 |
| May 25 2023 |
431 |
391.78 |
| May 18 2023 |
236 |
398.99 |
| May 18 2023 |
673 |
450.44 |
| May 18 2023 |
436 |
394.23 |
| May 11 2023 |
225 |
398.99 |
| May 11 2023 |
659 |
450.44 |
| May 11 2023 |
422 |
394.23 |
| May 04 2023 |
220 |
398.99 |
| May 04 2023 |
645 |
450.44 |
| May 04 2023 |
416 |
394.23 |
| Apr 27 2023 |
219 |
398.99 |
| Apr 27 2023 |
554 |
435.38 |
| Apr 27 2023 |
419 |
394.23 |
| Apr 20 2023 |
212 |
398.99 |
| Apr 20 2023 |
555 |
435.38 |
| Apr 20 2023 |
420 |
394.23 |
| Apr 13 2023 |
172 |
392.92 |
| Apr 13 2023 |
548 |
435.38 |
| Apr 13 2023 |
414 |
394.23 |
| Apr 06 2023 |
172 |
392.92 |
| Apr 06 2023 |
546 |
435.38 |
| Apr 06 2023 |
413 |
394.23 |
| Mar 30 2023 |
172 |
392.92 |
| Mar 30 2023 |
547 |
435.38 |
| Mar 30 2023 |
411 |
394.23 |
| Mar 23 2023 |
171 |
392.92 |
| Mar 23 2023 |
541 |
435.38 |
| Mar 23 2023 |
409 |
394.23 |
| Mar 16 2023 |
169 |
392.92 |
| Mar 16 2023 |
505 |
429.54 |
| Mar 16 2023 |
404 |
394.23 |
| Mar 09 2023 |
157 |
392.92 |
| Mar 09 2023 |
504 |
429.54 |
| Mar 09 2023 |
397 |
394.23 |
| Mar 02 2023 |
157 |
392.92 |
| Mar 02 2023 |
503 |
429.54 |
| Mar 02 2023 |
396 |
394.23 |
| Feb 23 2023 |
159 |
392.92 |
| Feb 23 2023 |
504 |
429.54 |
| Feb 23 2023 |
397 |
394.23 |
| Feb 16 2023 |
155 |
392.92 |
| Feb 16 2023 |
498 |
429.54 |
| Feb 16 2023 |
388 |
394.23 |
| Feb 09 2023 |
155 |
392.92 |
| Feb 09 2023 |
495 |
429.54 |
| Feb 09 2023 |
387 |
394.23 |
| Feb 02 2023 |
155 |
392.92 |
| Feb 02 2023 |
491 |
429.54 |
| Feb 02 2023 |
386 |
394.23 |
| Jan 26 2023 |
156 |
392.92 |
| Jan 26 2023 |
490 |
429.54 |
| Jan 26 2023 |
387 |
394.23 |
| Jan 19 2023 |
156 |
392.92 |
| Jan 19 2023 |
490 |
429.54 |
| Jan 19 2023 |
387 |
394.23 |
| Jan 12 2023 |
156 |
392.92 |
| Jan 12 2023 |
490 |
429.54 |
| Jan 12 2023 |
387 |
394.23 |
| Jan 05 2023 |
156 |
392.92 |
| Jan 05 2023 |
490 |
429.54 |
| Jan 05 2023 |
387 |
394.23 |
| Dec 29 2022 |
156 |
392.92 |
| Dec 29 2022 |
490 |
429.54 |
| Dec 29 2022 |
387 |
394.23 |
| Dec 22 2022 |
156 |
392.92 |
| Dec 22 2022 |
490 |
429.54 |
| Dec 22 2022 |
387 |
394.23 |
| Dec 15 2022 |
154 |
392.92 |
| Dec 15 2022 |
490 |
429.54 |
| Dec 15 2022 |
383 |
394.23 |
| Dec 08 2022 |
154 |
392.92 |
| Dec 08 2022 |
490 |
429.54 |
| Dec 08 2022 |
383 |
394.23 |
| Dec 01 2022 |
154 |
392.92 |
| Dec 01 2022 |
490 |
429.54 |
| Dec 01 2022 |
383 |
394.23 |
| Nov 24 2022 |
154 |
392.92 |
| Nov 24 2022 |
490 |
429.54 |
| Nov 24 2022 |
383 |
394.23 |
| Nov 17 2022 |
154 |
392.92 |
| Nov 17 2022 |
490 |
429.54 |
| Nov 17 2022 |
384 |
394.23 |
| Nov 10 2022 |
154 |
392.92 |
| Nov 10 2022 |
490 |
429.54 |
| Nov 10 2022 |
384 |
394.23 |
| Nov 03 2022 |
154 |
392.92 |
| Nov 03 2022 |
489 |
429.54 |
| Nov 03 2022 |
384 |
394.23 |
| Oct 27 2022 |
154 |
392.92 |
| Oct 27 2022 |
489 |
429.54 |
| Oct 27 2022 |
384 |
394.23 |
| Oct 20 2022 |
154 |
392.92 |
| Oct 20 2022 |
489 |
429.54 |
| Oct 20 2022 |
384 |
394.23 |
| Oct 13 2022 |
155 |
392.92 |
| Oct 13 2022 |
489 |
429.54 |
| Oct 13 2022 |
384 |
394.23 |
| Oct 06 2022 |
155 |
392.92 |
| Oct 06 2022 |
489 |
429.54 |
| Oct 06 2022 |
384 |
394.23 |
| Sep 29 2022 |
154 |
392.92 |
| Sep 29 2022 |
487 |
429.54 |
| Sep 29 2022 |
385 |
394.23 |
| Sep 22 2022 |
154 |
392.92 |
| Sep 22 2022 |
486 |
429.54 |
| Sep 22 2022 |
386 |
394.23 |
| Sep 15 2022 |
154 |
392.92 |
| Sep 15 2022 |
487 |
429.54 |
| Sep 15 2022 |
388 |
394.23 |
| Sep 08 2022 |
154 |
392.92 |
| Sep 08 2022 |
483 |
429.54 |
| Sep 08 2022 |
387 |
394.23 |
| Sep 01 2022 |
142 |
388.5 |
| Sep 01 2022 |
482 |
429.54 |
| Sep 01 2022 |
387 |
394.23 |
| Aug 25 2022 |
142 |
388.5 |
| Aug 25 2022 |
482 |
429.54 |
| Aug 25 2022 |
382 |
394.23 |
| Aug 18 2022 |
139 |
388.5 |
| Aug 18 2022 |
481 |
429.54 |
| Aug 18 2022 |
381 |
394.23 |
| Aug 11 2022 |
140 |
388.5 |
| Aug 11 2022 |
481 |
429.54 |
| Aug 11 2022 |
381 |
394.23 |
| Aug 04 2022 |
138 |
388.5 |
| Aug 04 2022 |
481 |
429.54 |
| Aug 04 2022 |
381 |
394.23 |
| Jul 28 2022 |
145 |
391.77 |
| Jul 28 2022 |
472 |
429.54 |
| Jul 28 2022 |
449 |
405.36 |
| Jul 21 2022 |
147 |
391.77 |
| Jul 21 2022 |
457 |
429.54 |
| Jul 21 2022 |
450 |
405.36 |
| Jul 14 2022 |
146 |
391.77 |
| Jul 14 2022 |
456 |
429.54 |
| Jul 14 2022 |
450 |
405.36 |
| Jul 07 2022 |
142 |
391.77 |
| Jul 07 2022 |
450 |
429.54 |
| Jul 07 2022 |
433 |
402.08 |
| Jun 30 2022 |
139 |
391.77 |
| Jun 30 2022 |
447 |
429.54 |
| Jun 30 2022 |
431 |
402.08 |
| Jun 23 2022 |
139 |
391.77 |
| Jun 23 2022 |
503 |
443.97 |
| Jun 23 2022 |
492 |
412.62 |
| Jun 16 2022 |
138 |
391.77 |
| Jun 16 2022 |
471 |
443.97 |
| Jun 16 2022 |
480 |
412.62 |
| Jun 09 2022 |
138 |
391.77 |
| Jun 09 2022 |
471 |
443.97 |
| Jun 09 2022 |
475 |
412.62 |
| Jun 02 2022 |
137 |
391.77 |
| Jun 02 2022 |
461 |
443.98 |
| Jun 02 2022 |
394 |
402.41 |
| May 26 2022 |
136 |
391.77 |
| May 26 2022 |
454 |
443.98 |
| May 26 2022 |
394 |
402.41 |
| May 19 2022 |
126 |
391.77 |
| May 19 2022 |
440 |
443.98 |
| May 19 2022 |
382 |
402.41 |
| May 12 2022 |
126 |
391.77 |
| May 12 2022 |
437 |
443.98 |
| May 12 2022 |
380 |
402.41 |
| May 05 2022 |
121 |
391.77 |
| May 05 2022 |
424 |
443.98 |
| May 05 2022 |
375 |
402.41 |
| Apr 28 2022 |
129 |
402.86 |
| Apr 28 2022 |
478 |
466.6 |
| Apr 28 2022 |
412 |
413.43 |
| Apr 21 2022 |
109 |
402.86 |
| Apr 21 2022 |
460 |
466.6 |
| Apr 21 2022 |
395 |
413.43 |
| Apr 14 2022 |
101 |
402.86 |
| Apr 14 2022 |
449 |
466.6 |
| Apr 14 2022 |
384 |
413.43 |
| Apr 07 2022 |
97 |
402.86 |
| Apr 07 2022 |
444 |
466.6 |
| Apr 07 2022 |
385 |
413.43 |
| Mar 31 2022 |
97 |
402.86 |
| Mar 31 2022 |
443 |
466.6 |
| Mar 31 2022 |
383 |
413.43 |
| Mar 24 2022 |
82 |
402.86 |
| Mar 24 2022 |
427 |
466.6 |
| Mar 24 2022 |
367 |
413.43 |
| Mar 17 2022 |
82 |
402.86 |
| Mar 17 2022 |
424 |
466.6 |
| Mar 17 2022 |
366 |
413.43 |
| Mar 10 2022 |
68 |
402.86 |
| Mar 10 2022 |
422 |
466.6 |
| Mar 10 2022 |
353 |
413.43 |
| Mar 03 2022 |
74 |
402.86 |
| Mar 03 2022 |
434 |
466.6 |
| Mar 03 2022 |
359 |
413.43 |
| Feb 24 2022 |
71 |
402.86 |
| Feb 24 2022 |
422 |
466.6 |
| Feb 24 2022 |
338 |
413.43 |
| Feb 17 2022 |
79 |
402.86 |
| Feb 17 2022 |
393 |
457.69 |
| Feb 17 2022 |
341 |
413.43 |
| Feb 10 2022 |
86 |
402.86 |
| Feb 10 2022 |
395 |
457.69 |
| Feb 10 2022 |
350 |
413.43 |
| Feb 03 2022 |
85 |
402.86 |
| Feb 03 2022 |
399 |
457.69 |
| Feb 03 2022 |
350 |
413.43 |
| Jan 27 2022 |
86 |
402.86 |
| Jan 27 2022 |
400 |
457.69 |
| Jan 27 2022 |
349 |
413.43 |
| Jan 20 2022 |
86 |
402.86 |
| Jan 20 2022 |
401 |
457.69 |
| Jan 20 2022 |
349 |
413.43 |
| Jan 13 2022 |
86 |
402.86 |
| Jan 13 2022 |
402 |
457.69 |
| Jan 13 2022 |
349 |
413.43 |
| Jan 06 2022 |
86 |
402.86 |
| Jan 06 2022 |
402 |
457.69 |
| Jan 06 2022 |
349 |
413.43 |
| Dec 30 2021 |
87 |
402.86 |
| Dec 30 2021 |
402 |
457.69 |
| Dec 30 2021 |
351 |
413.43 |
| Dec 23 2021 |
87 |
402.86 |
| Dec 23 2021 |
402 |
457.69 |
| Dec 23 2021 |
351 |
413.43 |
| Dec 16 2021 |
87 |
402.86 |
| Dec 16 2021 |
402 |
457.69 |
| Dec 16 2021 |
351 |
413.43 |
| Dec 09 2021 |
87 |
402.86 |
| Dec 09 2021 |
402 |
457.69 |
| Dec 09 2021 |
351 |
413.43 |
| Dec 02 2021 |
87 |
402.86 |
| Dec 02 2021 |
402 |
457.69 |
| Dec 02 2021 |
351 |
413.43 |
| Nov 25 2021 |
87 |
402.86 |
| Nov 25 2021 |
402 |
457.69 |
| Nov 25 2021 |
351 |
413.43 |
| Nov 18 2021 |
87 |
402.86 |
| Nov 18 2021 |
402 |
457.69 |
| Nov 18 2021 |
351 |
413.43 |
| Nov 11 2021 |
87 |
402.86 |
| Nov 11 2021 |
402 |
457.69 |
| Nov 11 2021 |
351 |
413.43 |
| Nov 04 2021 |
87 |
402.86 |
| Nov 04 2021 |
402 |
457.69 |
| Nov 04 2021 |
352 |
413.43 |
| Oct 28 2021 |
87 |
402.86 |
| Oct 28 2021 |
402 |
457.69 |
| Oct 28 2021 |
352 |
413.43 |
| Oct 21 2021 |
87 |
402.86 |
| Oct 21 2021 |
402 |
457.69 |
| Oct 21 2021 |
352 |
413.43 |
| Oct 14 2021 |
87 |
402.86 |
| Oct 14 2021 |
402 |
457.69 |
| Oct 14 2021 |
353 |
413.43 |
| Oct 07 2021 |
87 |
402.86 |
| Oct 07 2021 |
402 |
457.69 |
| Oct 07 2021 |
353 |
413.43 |
| Sep 30 2021 |
87 |
402.86 |
| Sep 30 2021 |
399 |
457.69 |
| Sep 30 2021 |
351 |
413.43 |
| Sep 23 2021 |
87 |
402.86 |
| Sep 23 2021 |
391 |
457.69 |
| Sep 23 2021 |
342 |
413.43 |
| Sep 16 2021 |
87 |
402.86 |
| Sep 16 2021 |
387 |
457.69 |
| Sep 16 2021 |
335 |
413.43 |
| Sep 09 2021 |
88 |
402.86 |
| Sep 09 2021 |
396 |
461.23 |
| Sep 09 2021 |
278 |
402.55 |
| Sep 02 2021 |
87 |
402.86 |
| Sep 02 2021 |
385 |
461.23 |
| Sep 02 2021 |
275 |
402.55 |
| Aug 26 2021 |
84 |
402.86 |
| Aug 26 2021 |
395 |
461.23 |
| Aug 26 2021 |
282 |
402.55 |
| Aug 19 2021 |
146 |
402.86 |
| Aug 19 2021 |
374 |
461.23 |
| Aug 19 2021 |
322 |
402.55 |
| Aug 12 2021 |
144 |
402.86 |
| Aug 12 2021 |
368 |
461.23 |
| Aug 12 2021 |
319 |
402.55 |
| Aug 05 2021 |
145 |
402.86 |
| Aug 05 2021 |
364 |
461.23 |
| Aug 05 2021 |
313 |
402.55 |
| Jul 29 2021 |
144 |
402.86 |
| Jul 29 2021 |
322 |
440.87 |
| Jul 29 2021 |
275 |
393.54 |
| Jul 22 2021 |
140 |
402.86 |
| Jul 22 2021 |
305 |
440.87 |
| Jul 22 2021 |
288 |
393.54 |
| Jul 15 2021 |
144 |
402.86 |
| Jul 15 2021 |
274 |
433.66 |
| Jul 15 2021 |
285 |
393.54 |
| Jul 08 2021 |
141 |
402.86 |
| Jul 08 2021 |
274 |
433.66 |
| Jul 08 2021 |
284 |
393.54 |
| Jul 01 2021 |
141 |
402.86 |
| Jul 01 2021 |
281 |
433.66 |
| Jul 01 2021 |
284 |
393.54 |
| Jun 24 2021 |
149 |
402.86 |
| Jun 24 2021 |
286 |
433.66 |
| Jun 24 2021 |
279 |
393.54 |
| Jun 17 2021 |
152 |
406.48 |
| Jun 17 2021 |
263 |
433.66 |
| Jun 17 2021 |
272 |
398.74 |
| Jun 10 2021 |
152 |
406.48 |
| Jun 10 2021 |
83 |
417.98 |
| Jun 10 2021 |
243 |
398.74 |
| Jun 03 2021 |
243 |
398.74 |
| May 27 2021 |
132 |
406.48 |
| May 27 2021 |
102 |
421.91 |
| May 27 2021 |
194 |
398.74 |
| May 07 2021 |
7414 |
406.11 |
| Apr 30 2021 |
1074 |
381.63 |
| Apr 30 2021 |
661 |
400 |
| Apr 30 2021 |
2779 |
462.5 |
| Apr 30 2021 |
2716 |
407.69 |
| Apr 23 2021 |
851 |
381.63 |
| Apr 23 2021 |
2657 |
462.5 |
| Apr 23 2021 |
637 |
400 |
| Apr 23 2021 |
2443 |
407.69 |
| Apr 16 2021 |
592 |
400 |
| Apr 16 2021 |
2467 |
462.5 |
| Apr 16 2021 |
616 |
381.63 |
| Apr 16 2021 |
2163 |
407.69 |
| Apr 09 2021 |
1979 |
462.5 |
| Apr 09 2021 |
592 |
400 |
| Apr 09 2021 |
560 |
381.63 |
| Apr 09 2021 |
1707 |
407.69 |
| Apr 02 2021 |
552 |
381.63 |
| Apr 02 2021 |
1970 |
462.5 |
| Apr 02 2021 |
592 |
400 |
| Apr 02 2021 |
1681 |
407.69 |
| Mar 26 2021 |
1782 |
462.5 |
| Mar 26 2021 |
592 |
400 |
| Mar 26 2021 |
435 |
381.63 |
| Mar 26 2021 |
1524 |
407.69 |
| Mar 19 2021 |
516 |
400 |
| Mar 19 2021 |
1568 |
462.5 |
| Mar 19 2021 |
434 |
381.63 |
| Mar 19 2021 |
1351 |
407.69 |
| Mar 12 2021 |
389 |
381.63 |
| Mar 12 2021 |
1437 |
462.5 |
| Mar 12 2021 |
483 |
400 |
| Mar 12 2021 |
1234 |
407.69 |
| Mar 05 2021 |
2127 |
462.5 |
| Mar 05 2021 |
676 |
408.08 |
| Mar 05 2021 |
626 |
381.63 |
| Mar 05 2021 |
1772 |
407.69 |
| Feb 26 2021 |
2550 |
462.5 |
| Feb 26 2021 |
786 |
408.08 |
| Feb 26 2021 |
724 |
381.63 |
| Feb 26 2021 |
2012 |
407.69 |
| Feb 19 2021 |
2701 |
462.5 |
| Feb 19 2021 |
798 |
408.08 |
| Feb 19 2021 |
880 |
381.63 |
| Feb 19 2021 |
2250 |
407.69 |
| Feb 12 2021 |
953 |
381.63 |
| Feb 12 2021 |
2948 |
462.5 |
| Feb 12 2021 |
961 |
408.08 |
| Feb 12 2021 |
2401 |
407.69 |
| Feb 05 2021 |
3192 |
462.5 |
| Feb 05 2021 |
1027 |
408.08 |
| Feb 05 2021 |
991 |
381.63 |
| Feb 05 2021 |
2536 |
407.69 |
| Jan 29 2021 |
3272 |
462.5 |
| Jan 29 2021 |
1031 |
408.08 |
| Jan 29 2021 |
999 |
381.63 |
| Jan 29 2021 |
2595 |
407.69 |
| Jan 22 2021 |
1018 |
381.63 |
| Jan 22 2021 |
1040 |
408.08 |
| Jan 22 2021 |
3343 |
462.5 |
| Jan 22 2021 |
2656 |
407.69 |
| Jan 15 2021 |
1040 |
408.08 |
| Jan 15 2021 |
3465 |
462.5 |
| Jan 15 2021 |
1018 |
381.63 |
| Jan 15 2021 |
2702 |
407.69 |
| Jan 08 2021 |
1040 |
408.08 |
| Jan 08 2021 |
3465 |
462.5 |
| Jan 08 2021 |
1018 |
381.63 |
| Jan 08 2021 |
2695 |
407.69 |
| Jan 01 2021 |
3447 |
462.5 |
| Jan 01 2021 |
1040 |
408.08 |
| Jan 01 2021 |
1018 |
381.63 |
| Jan 01 2021 |
2672 |
407.69 |
| Dec 25 2020 |
1018 |
381.63 |
| Dec 25 2020 |
1040 |
408.08 |
| Dec 25 2020 |
3447 |
462.5 |
| Dec 25 2020 |
2672 |
407.69 |
| Dec 18 2020 |
3447 |
462.5 |
| Dec 18 2020 |
1018 |
408.08 |
| Dec 18 2020 |
1018 |
381.63 |
| Dec 18 2020 |
2672 |
407.69 |
| Dec 11 2020 |
1018 |
408.08 |
| Dec 11 2020 |
3447 |
462.5 |
| Dec 11 2020 |
1018 |
381.63 |
| Dec 11 2020 |
2667 |
407.69 |
| Dec 04 2020 |
3413 |
462.5 |
| Dec 04 2020 |
1018 |
408.08 |
| Dec 04 2020 |
1018 |
381.63 |
| Dec 04 2020 |
2654 |
407.69 |
| Nov 27 2020 |
3413 |
462.5 |
| Nov 27 2020 |
1018 |
408.08 |
| Nov 27 2020 |
1018 |
381.63 |
| Nov 27 2020 |
2654 |
407.69 |
| Nov 20 2020 |
3413 |
462.5 |
| Nov 20 2020 |
1018 |
408.08 |
| Nov 20 2020 |
1018 |
381.63 |
| Nov 20 2020 |
2654 |
407.69 |
| Nov 13 2020 |
1018 |
408.08 |
| Nov 13 2020 |
3413 |
462.5 |
| Nov 13 2020 |
1018 |
381.63 |
| Nov 13 2020 |
2654 |
407.69 |
| Nov 06 2020 |
1018 |
381.63 |
| Nov 06 2020 |
3413 |
462.5 |
| Nov 06 2020 |
1018 |
408.08 |
| Nov 06 2020 |
2697 |
407.69 |
| Oct 30 2020 |
1009 |
408.08 |
| Oct 30 2020 |
3409 |
462.5 |
| Oct 30 2020 |
1016 |
381.63 |
| Oct 30 2020 |
2649 |
407.69 |
| Oct 23 2020 |
3409 |
462.5 |
| Oct 23 2020 |
1010 |
408.08 |
| Oct 23 2020 |
981 |
381.63 |
| Oct 23 2020 |
2619 |
407.69 |
| Oct 16 2020 |
990 |
381.63 |
| Oct 16 2020 |
3383 |
462.5 |
| Oct 16 2020 |
961 |
408.08 |
| Oct 16 2020 |
2618 |
407.69 |
| Oct 09 2020 |
3348 |
462.5 |
| Oct 09 2020 |
961 |
408.08 |
| Oct 09 2020 |
993 |
381.63 |
| Oct 09 2020 |
2608 |
407.69 |
| Oct 02 2020 |
917 |
381.63 |
| Oct 02 2020 |
3141 |
462.5 |
| Oct 02 2020 |
939 |
408.08 |
| Oct 02 2020 |
2431 |
407.69 |
| Sep 25 2020 |
3188 |
462.5 |
| Sep 25 2020 |
936 |
416.16 |
| Sep 25 2020 |
5125 |
462.5 |
| Sep 18 2020 |
3209 |
462.5 |
| Sep 18 2020 |
961 |
416.16 |
| Sep 18 2020 |
5144 |
462.5 |
| Sep 11 2020 |
866 |
416.16 |
| Sep 11 2020 |
3260 |
462.5 |
| Sep 11 2020 |
4911 |
462.5 |
| Sep 04 2020 |
3485 |
462.5 |
| Sep 04 2020 |
898 |
416.16 |
| Sep 04 2020 |
5500 |
462.5 |
| Aug 28 2020 |
3847 |
462.5 |
| Aug 28 2020 |
1138 |
416.16 |
| Aug 28 2020 |
5907 |
462.5 |
| Aug 21 2020 |
1138 |
416.16 |
| Aug 21 2020 |
4139 |
462.5 |
| Aug 21 2020 |
6375 |
462.5 |
| Aug 14 2020 |
1274 |
416.16 |
| Aug 14 2020 |
4302 |
462.5 |
| Aug 14 2020 |
6619 |
462.5 |
| Aug 07 2020 |
1390 |
416.16 |
| Aug 07 2020 |
4648 |
462.5 |
| Aug 07 2020 |
7105 |
462.5 |
| Jul 31 2020 |
5048 |
462.5 |
| Jul 31 2020 |
1458 |
416.16 |
| Jul 31 2020 |
7580 |
462.5 |
| Jul 24 2020 |
5458 |
462.5 |
| Jul 24 2020 |
1467 |
416.16 |
| Jul 24 2020 |
8081 |
462.5 |
| Jul 17 2020 |
1508 |
416.16 |
| Jul 17 2020 |
5920 |
462.5 |
| Jul 17 2020 |
8461 |
462.5 |
| Jul 10 2020 |
6413 |
462.5 |
| Jul 10 2020 |
1653 |
416.16 |
| Jul 10 2020 |
8935 |
462.5 |
| Jul 03 2020 |
1696 |
416.16 |
| Jun 26 2020 |
1860 |
416.16 |
| Jun 19 2020 |
1914 |
416.16 |
| Jun 12 2020 |
1987 |
416.16 |
| Jun 05 2020 |
5046 |
425.85 |
| Jun 05 2020 |
2383 |
431.03 |
| Jun 05 2020 |
6882 |
425.85 |
| May 29 2020 |
2520 |
431.03 |
| May 29 2020 |
5267 |
425.85 |
| May 29 2020 |
7110 |
425.85 |
| May 22 2020 |
5474 |
425.85 |
| May 22 2020 |
2619 |
431.03 |
| May 22 2020 |
7396 |
425.85 |
| May 15 2020 |
2968 |
431.03 |
| May 15 2020 |
5607 |
425.85 |
| May 15 2020 |
6166 |
440.37 |
| May 15 2020 |
8436 |
433.11 |
| May 08 2020 |
5723 |
425.85 |
| May 08 2020 |
3055 |
431.03 |
| May 08 2020 |
6312 |
440.37 |
| May 08 2020 |
8633 |
433.11 |
| May 01 2020 |
9616 |
478.38 |
| May 01 2020 |
10163 |
474.58 |
| May 01 2020 |
3424 |
432.66 |
| May 01 2020 |
12877 |
466.08 |
| Apr 24 2020 |
10502 |
474.58 |
| Apr 24 2020 |
3484 |
432.66 |
| Apr 24 2020 |
9939 |
477.35 |
| Apr 24 2020 |
12879 |
459.33 |
| Apr 17 2020 |
10290 |
477.35 |
| Apr 17 2020 |
10572 |
474.58 |
| Apr 17 2020 |
3491 |
432.66 |
| Apr 17 2020 |
13165 |
459.33 |
| Apr 10 2020 |
10593 |
477.35 |
| Apr 10 2020 |
10827 |
474.58 |
| Apr 10 2020 |
3566 |
432.66 |
| Apr 10 2020 |
13456 |
459.33 |
| Apr 03 2020 |
3894 |
435 |
| Apr 03 2020 |
11064 |
474.58 |
| Apr 03 2020 |
10589 |
472.8 |
| Apr 03 2020 |
13024 |
452.9 |
| Mar 27 2020 |
4155 |
435 |
| Mar 27 2020 |
11298 |
474.58 |
| Mar 27 2020 |
10953 |
472.8 |
| Mar 27 2020 |
13368 |
452.9 |
| Mar 20 2020 |
4234 |
435 |
| Mar 20 2020 |
9856 |
456.9 |
| Mar 20 2020 |
11149 |
472.8 |
| Mar 20 2020 |
12112 |
442.35 |
| Mar 13 2020 |
10034 |
458.4 |
| Mar 13 2020 |
4413 |
441.28 |
| Mar 13 2020 |
9920 |
456.9 |
| Mar 13 2020 |
11391 |
435.67 |
| Mar 06 2020 |
9983 |
456.9 |
| Mar 06 2020 |
4484 |
441.28 |
| Mar 06 2020 |
10210 |
458.4 |
| Mar 06 2020 |
11487 |
435.67 |
| Feb 28 2020 |
9975 |
456.9 |
| Feb 28 2020 |
4639 |
441.28 |
| Feb 28 2020 |
10264 |
458.4 |
| Feb 28 2020 |
11530 |
435.67 |
| Feb 21 2020 |
10119 |
458.4 |
| Feb 21 2020 |
4484 |
441.28 |
| Feb 21 2020 |
9841 |
456.9 |
| Feb 21 2020 |
11405 |
435.67 |
| Feb 14 2020 |
9891 |
456.9 |
| Feb 14 2020 |
4543 |
441.28 |
| Feb 14 2020 |
10145 |
458.4 |
| Feb 14 2020 |
11437 |
435.67 |
| Feb 07 2020 |
4602 |
441.28 |
| Feb 07 2020 |
9822 |
456.9 |
| Feb 07 2020 |
10130 |
458.4 |
| Feb 07 2020 |
11352 |
435.67 |
| Jan 31 2020 |
4608 |
441.28 |
| Jan 31 2020 |
9837 |
456.9 |
| Jan 31 2020 |
10190 |
458.4 |
| Jan 31 2020 |
11378 |
435.67 |
| Jan 24 2020 |
10196 |
458.4 |
| Jan 24 2020 |
4606 |
441.28 |
| Jan 24 2020 |
9861 |
456.9 |
| Jan 24 2020 |
11372 |
435.67 |
| Jan 17 2020 |
4606 |
441.28 |
| Jan 17 2020 |
9788 |
456.9 |
| Jan 17 2020 |
10205 |
458.4 |
| Jan 17 2020 |
11311 |
435.67 |
| Jan 10 2020 |
9789 |
456.9 |
| Jan 10 2020 |
4606 |
441.28 |
| Jan 10 2020 |
10205 |
458.4 |
| Jan 10 2020 |
11313 |
435.67 |
| Jan 03 2020 |
4607 |
441.28 |
| Jan 03 2020 |
9794 |
456.9 |
| Jan 03 2020 |
10207 |
458.4 |
| Jan 03 2020 |
11322 |
435.67 |
| Dec 27 2019 |
4622 |
441.28 |
| Dec 27 2019 |
9788 |
456.9 |
| Dec 27 2019 |
10207 |
458.4 |
| Dec 27 2019 |
11320 |
435.67 |
| Dec 20 2019 |
9788 |
456.9 |
| Dec 20 2019 |
4622 |
441.28 |
| Dec 20 2019 |
10207 |
458.4 |
| Dec 20 2019 |
11320 |
435.67 |
| Dec 13 2019 |
4622 |
441.28 |
| Dec 13 2019 |
9789 |
456.9 |
| Dec 13 2019 |
10208 |
458.4 |
| Dec 13 2019 |
11321 |
435.67 |
| Dec 06 2019 |
10208 |
458.4 |
| Dec 06 2019 |
9780 |
456.9 |
| Dec 06 2019 |
4622 |
441.28 |
| Dec 06 2019 |
11310 |
435.67 |
| Nov 29 2019 |
9750 |
456.9 |
| Nov 29 2019 |
4622 |
441.28 |
| Nov 29 2019 |
10208 |
458.4 |
| Nov 29 2019 |
11304 |
435.67 |
| Nov 22 2019 |
4622 |
441.28 |
| Nov 22 2019 |
9750 |
456.9 |
| Nov 22 2019 |
10208 |
458.4 |
| Nov 22 2019 |
11304 |
435.67 |
| Nov 15 2019 |
10208 |
458.4 |
| Nov 15 2019 |
4622 |
441.28 |
| Nov 15 2019 |
9751 |
456.9 |
| Nov 15 2019 |
11309 |
435.67 |
| Nov 08 2019 |
9756 |
456.9 |
| Nov 08 2019 |
4622 |
441.28 |
| Nov 08 2019 |
10179 |
458.4 |
| Nov 08 2019 |
11267 |
435.67 |
| Nov 01 2019 |
9982 |
458.4 |
| Nov 01 2019 |
9753 |
456.9 |
| Nov 01 2019 |
4622 |
441.28 |
| Nov 01 2019 |
11117 |
435.67 |
| Oct 25 2019 |
9982 |
458.4 |
| Oct 25 2019 |
9770 |
456.9 |
| Oct 25 2019 |
4623 |
441.28 |
| Oct 25 2019 |
11132 |
435.67 |
| Oct 18 2019 |
4623 |
441.28 |
| Oct 18 2019 |
9770 |
456.9 |
| Oct 18 2019 |
10021 |
458.4 |
| Oct 18 2019 |
11149 |
435.67 |
| Oct 11 2019 |
4626 |
441.28 |
| Oct 11 2019 |
9767 |
456.9 |
| Oct 11 2019 |
9993 |
458.4 |
| Oct 11 2019 |
11144 |
435.67 |
| Oct 04 2019 |
9781 |
456.9 |
| Oct 04 2019 |
4623 |
441.28 |
| Oct 04 2019 |
9972 |
458.4 |
| Oct 04 2019 |
11134 |
435.67 |
| Sep 27 2019 |
9974 |
458.4 |
| Sep 27 2019 |
9784 |
456.9 |
| Sep 27 2019 |
4623 |
441.28 |
| Sep 27 2019 |
11245 |
435.67 |
| Sep 20 2019 |
9790 |
456.9 |
| Sep 20 2019 |
4672 |
441.28 |
| Sep 20 2019 |
9955 |
458.4 |
| Sep 20 2019 |
11246 |
435.67 |
| Sep 13 2019 |
9757 |
456.9 |
| Sep 13 2019 |
4726 |
441.28 |
| Sep 13 2019 |
10024 |
458.4 |
| Sep 13 2019 |
11250 |
435.67 |
| Sep 06 2019 |
10194 |
458.4 |
| Sep 06 2019 |
4727 |
441.28 |
| Sep 06 2019 |
9763 |
456.9 |
| Sep 06 2019 |
11444 |
435.67 |
| Aug 30 2019 |
9864 |
456.9 |
| Aug 30 2019 |
5614 |
462.84 |
| Aug 30 2019 |
10254 |
458.4 |
| Aug 30 2019 |
11517 |
435.67 |
| Aug 23 2019 |
5691 |
462.84 |
| Aug 23 2019 |
9930 |
456.9 |
| Aug 23 2019 |
10394 |
458.4 |
| Aug 23 2019 |
11643 |
435.67 |
| Aug 16 2019 |
9940 |
456.9 |
| Aug 16 2019 |
5738 |
462.84 |
| Aug 16 2019 |
10362 |
458.4 |
| Aug 16 2019 |
11606 |
435.67 |
| Aug 09 2019 |
10409 |
458.4 |
| Aug 09 2019 |
9967 |
456.9 |
| Aug 09 2019 |
5749 |
462.84 |
| Aug 09 2019 |
11634 |
435.67 |
| Aug 02 2019 |
5807 |
462.84 |
| Aug 02 2019 |
10540 |
461.74 |
| Aug 02 2019 |
10504 |
458.4 |
| Aug 02 2019 |
11724 |
435.67 |
| Jul 26 2019 |
10598 |
461.74 |
| Jul 26 2019 |
5823 |
462.84 |
| Jul 26 2019 |
10505 |
458.4 |
| Jul 26 2019 |
11803 |
435.67 |
| Jul 19 2019 |
10628 |
461.74 |
| Jul 19 2019 |
5886 |
462.84 |
| Jul 19 2019 |
10685 |
458.4 |
| Jul 19 2019 |
11870 |
435.67 |
| Jul 12 2019 |
10802 |
461.74 |
| Jul 12 2019 |
5880 |
462.84 |
| Jul 12 2019 |
10683 |
458.4 |
| Jul 12 2019 |
11996 |
435.67 |
| Jul 05 2019 |
11127 |
461.74 |
| Jul 05 2019 |
5916 |
462.84 |
| Jul 05 2019 |
10874 |
458.4 |
| Jul 05 2019 |
12318 |
435.67 |
| Jun 28 2019 |
11269 |
461.74 |
| Jun 28 2019 |
5957 |
461.91 |
| Jun 28 2019 |
9503 |
444.37 |
| Jun 28 2019 |
12489 |
435.67 |
| Jun 21 2019 |
9493 |
444.37 |
| Jun 21 2019 |
11233 |
461.74 |
| Jun 21 2019 |
6522 |
478.24 |
| Jun 21 2019 |
12367 |
435.67 |
| Jun 14 2019 |
12617 |
473.71 |
| Jun 14 2019 |
6403 |
478.24 |
| Jun 14 2019 |
9497 |
444.37 |
| Jun 14 2019 |
13745 |
444.38 |
| Jun 07 2019 |
13821 |
484.65 |
| Jun 07 2019 |
6467 |
478.24 |
| Jun 07 2019 |
9572 |
444.37 |
| Jun 07 2019 |
13932 |
444.38 |
| May 31 2019 |
9457 |
443.66 |
| May 31 2019 |
13790 |
484.65 |
| May 31 2019 |
6570 |
478.24 |
| May 31 2019 |
13907 |
444.38 |
| May 24 2019 |
13819 |
484.65 |
| May 24 2019 |
6498 |
478.24 |
| May 24 2019 |
9446 |
443.66 |
| May 24 2019 |
13964 |
444.38 |
| May 17 2019 |
9607 |
444.59 |
| May 17 2019 |
13883 |
484.65 |
| May 17 2019 |
6587 |
478.24 |
| May 17 2019 |
14966 |
451.15 |
| May 10 2019 |
9684 |
444.59 |
| May 10 2019 |
6569 |
478.24 |
| May 10 2019 |
14397 |
490.26 |
| May 10 2019 |
14897 |
451.15 |
| May 03 2019 |
13378 |
479.66 |
| May 03 2019 |
7095 |
491.8 |
| May 03 2019 |
9744 |
444.59 |
| May 03 2019 |
12579 |
434.76 |
| Apr 26 2019 |
13394 |
479.66 |
| Apr 26 2019 |
7100 |
491.8 |
| Apr 26 2019 |
9856 |
444.59 |
| Apr 26 2019 |
12337 |
434.76 |
| Apr 19 2019 |
13548 |
479.66 |
| Apr 19 2019 |
7158 |
491.8 |
| Apr 19 2019 |
9768 |
444.59 |
| Apr 19 2019 |
12300 |
434.76 |
| Apr 18 2019 |
9778 |
444.59 |
| Apr 18 2019 |
13567 |
479.66 |
| Apr 18 2019 |
7167 |
491.8 |
| Apr 12 2019 |
12283 |
465.76 |
| Apr 12 2019 |
7151 |
491.8 |
| Apr 12 2019 |
9801 |
444.59 |
| Apr 12 2019 |
12152 |
433.44 |
| Apr 05 2019 |
13420 |
479.66 |
| Apr 05 2019 |
6995 |
489.51 |
| Apr 05 2019 |
10048 |
450.69 |
| Apr 05 2019 |
12393 |
437.9 |
| Mar 29 2019 |
13201 |
479.66 |
| Mar 29 2019 |
6680 |
489.51 |
| Mar 29 2019 |
9993 |
450.69 |
| Mar 29 2019 |
12268 |
437.9 |
| Mar 22 2019 |
11306 |
466.99 |
| Mar 22 2019 |
15134 |
503.87 |
| Mar 22 2019 |
6813 |
489.51 |
| Mar 22 2019 |
14523 |
455.79 |
| Mar 15 2019 |
7109 |
489.51 |
| Mar 15 2019 |
15063 |
503.87 |
| Mar 15 2019 |
9989 |
450.78 |
| Mar 15 2019 |
14528 |
455.79 |
| Mar 08 2019 |
6809 |
489.51 |
| Mar 08 2019 |
14956 |
503.87 |
| Mar 08 2019 |
9800 |
450.78 |
| Mar 08 2019 |
14330 |
455.79 |
| Mar 01 2019 |
14975 |
503.87 |
| Mar 01 2019 |
6871 |
486.61 |
| Mar 01 2019 |
9878 |
450.78 |
| Mar 01 2019 |
14379 |
455.79 |
| Feb 22 2019 |
9913 |
450.78 |
| Feb 22 2019 |
14994 |
503.87 |
| Feb 22 2019 |
6879 |
486.61 |
| Feb 22 2019 |
14435 |
455.79 |
| Feb 15 2019 |
14910 |
503.87 |
| Feb 15 2019 |
6864 |
486.61 |
| Feb 15 2019 |
9898 |
450.78 |
| Feb 15 2019 |
14307 |
455.79 |
| Feb 08 2019 |
14735 |
503.87 |
| Feb 08 2019 |
7015 |
486.61 |
| Feb 08 2019 |
9846 |
450.78 |
| Feb 08 2019 |
14166 |
455.79 |
| Feb 01 2019 |
7036 |
486.61 |
| Feb 01 2019 |
14763 |
503.87 |
| Feb 01 2019 |
9857 |
450.78 |
| Feb 01 2019 |
14171 |
455.79 |
| Jan 25 2019 |
7036 |
486.61 |
| Jan 25 2019 |
14769 |
503.87 |
| Jan 25 2019 |
9866 |
450.78 |
| Jan 25 2019 |
14226 |
455.79 |
| Jan 18 2019 |
7063 |
486.61 |
| Jan 18 2019 |
14790 |
503.87 |
| Jan 18 2019 |
9915 |
450.78 |
| Jan 18 2019 |
14264 |
455.79 |
| Jan 11 2019 |
14772 |
503.87 |
| Jan 11 2019 |
7063 |
486.61 |
| Jan 11 2019 |
9915 |
450.78 |
| Jan 11 2019 |
14253 |
455.79 |
| Jan 04 2019 |
9916 |
450.78 |
| Jan 04 2019 |
14788 |
503.87 |
| Jan 04 2019 |
7063 |
486.61 |
| Jan 04 2019 |
14261 |
455.79 |
| Dec 28 2018 |
7066 |
486.61 |
| Dec 28 2018 |
14788 |
503.87 |
| Dec 28 2018 |
9916 |
450.78 |
| Dec 28 2018 |
14261 |
455.79 |
| Dec 21 2018 |
7066 |
486.61 |
| Dec 21 2018 |
14788 |
503.87 |
| Dec 21 2018 |
9916 |
450.78 |
| Dec 21 2018 |
14261 |
455.79 |
| Dec 14 2018 |
9916 |
450.78 |
| Dec 14 2018 |
7066 |
486.61 |
| Dec 14 2018 |
14788 |
503.87 |
| Dec 14 2018 |
14261 |
455.79 |
| Dec 07 2018 |
14776 |
503.87 |
| Dec 07 2018 |
7047 |
486.61 |
| Dec 07 2018 |
9916 |
450.78 |
| Dec 07 2018 |
14253 |
455.79 |
| Nov 30 2018 |
9916 |
450.78 |
| Nov 30 2018 |
14776 |
503.87 |
| Nov 30 2018 |
7047 |
486.61 |
| Nov 30 2018 |
14253 |
455.79 |
| Nov 23 2018 |
9916 |
450.78 |
| Nov 23 2018 |
14776 |
503.87 |
| Nov 23 2018 |
7050 |
486.61 |
| Nov 23 2018 |
14253 |
455.79 |
| Nov 16 2018 |
14776 |
503.87 |
| Nov 16 2018 |
7050 |
486.61 |
| Nov 16 2018 |
9916 |
450.78 |
| Nov 16 2018 |
14253 |
455.79 |
| Nov 09 2018 |
7050 |
486.61 |
| Nov 09 2018 |
14776 |
503.87 |
| Nov 09 2018 |
9917 |
450.78 |
| Nov 09 2018 |
14254 |
455.79 |
| Nov 02 2018 |
14776 |
503.87 |
| Nov 02 2018 |
7050 |
486.61 |
| Nov 02 2018 |
9917 |
450.78 |
| Nov 02 2018 |
14224 |
455.79 |
| Oct 26 2018 |
9915 |
450.78 |
| Oct 26 2018 |
7050 |
486.61 |
| Oct 26 2018 |
14776 |
503.87 |
| Oct 26 2018 |
14221 |
455.79 |
| Oct 19 2018 |
7050 |
486.61 |
| Oct 19 2018 |
14776 |
503.87 |
| Oct 19 2018 |
9933 |
450.78 |
| Oct 19 2018 |
14235 |
455.79 |
| Oct 12 2018 |
14751 |
503.87 |
| Oct 12 2018 |
7033 |
486.61 |
| Oct 12 2018 |
9894 |
450.78 |
| Oct 12 2018 |
14176 |
455.79 |
| Oct 05 2018 |
9913 |
450.78 |
| Oct 05 2018 |
14714 |
503.87 |
| Oct 05 2018 |
7033 |
486.61 |
| Oct 05 2018 |
14301 |
455.79 |
| Sep 28 2018 |
7042 |
486.61 |
| Sep 28 2018 |
14725 |
503.87 |
| Sep 28 2018 |
9692 |
450.78 |
| Sep 28 2018 |
13948 |
455.79 |
| Sep 21 2018 |
6963 |
486.61 |
| Sep 21 2018 |
14686 |
503.87 |
| Sep 21 2018 |
9670 |
450.78 |
| Sep 21 2018 |
13925 |
455.79 |
| Sep 14 2018 |
14761 |
503.87 |
| Sep 14 2018 |
7124 |
486.61 |
| Sep 14 2018 |
9699 |
450.78 |
| Sep 14 2018 |
13964 |
455.79 |
| Sep 07 2018 |
7158 |
486.61 |
| Sep 07 2018 |
9867 |
450.78 |
| Sep 07 2018 |
14892 |
503.87 |
| Sep 07 2018 |
13249 |
447.82 |
| Aug 31 2018 |
9239 |
444.73 |
| Aug 31 2018 |
13631 |
487.53 |
| Aug 31 2018 |
7238 |
486.18 |
| Aug 31 2018 |
13333 |
447.82 |
| Aug 24 2018 |
9268 |
444.73 |
| Aug 24 2018 |
13514 |
487.53 |
| Aug 24 2018 |
7345 |
486.18 |
| Aug 24 2018 |
13360 |
447.82 |
| Aug 17 2018 |
13747 |
487.53 |
| Aug 17 2018 |
9255 |
444.73 |
| Aug 17 2018 |
7327 |
486.18 |
| Aug 17 2018 |
13500 |
447.82 |
| Aug 10 2018 |
12833 |
477.13 |
| Aug 10 2018 |
7321 |
486.18 |
| Aug 10 2018 |
9285 |
444.73 |
| Aug 10 2018 |
13583 |
447.82 |
| Aug 03 2018 |
7371 |
486.18 |
| Aug 03 2018 |
13692 |
485.38 |
| Aug 03 2018 |
9428 |
444.73 |
| Aug 03 2018 |
13719 |
447.82 |
| Jul 27 2018 |
7458 |
486.18 |
| Jul 27 2018 |
13710 |
485.38 |
| Jul 27 2018 |
10919 |
458.42 |
| Jul 27 2018 |
15551 |
461.51 |
| Jul 20 2018 |
13908 |
485.38 |
| Jul 20 2018 |
7240 |
477.52 |
| Jul 20 2018 |
10872 |
458.42 |
| Jul 20 2018 |
15764 |
461.51 |
| Jul 13 2018 |
11057 |
458.42 |
| Jul 13 2018 |
7323 |
477.52 |
| Jul 13 2018 |
13704 |
485.38 |
| Jul 13 2018 |
15604 |
461.51 |
| Jul 06 2018 |
13674 |
485.38 |
| Jul 06 2018 |
10872 |
458.42 |
| Jul 06 2018 |
7311 |
477.52 |
| Jul 06 2018 |
15368 |
461.51 |
| Jun 29 2018 |
10873 |
458.42 |
| Jun 29 2018 |
7625 |
485.98 |
| Jun 29 2018 |
13677 |
485.38 |
| Jun 29 2018 |
15387 |
461.51 |
| Jun 22 2018 |
7724 |
485.98 |
| Jun 22 2018 |
13990 |
485.38 |
| Jun 22 2018 |
11092 |
458.42 |
| Jun 22 2018 |
15671 |
461.51 |
| Jun 15 2018 |
7739 |
485.98 |
| Jun 15 2018 |
11905 |
465.56 |
| Jun 15 2018 |
13939 |
485.38 |
| Jun 15 2018 |
16606 |
468.65 |
| Jun 08 2018 |
14491 |
489.69 |
| Jun 08 2018 |
7834 |
485.98 |
| Jun 08 2018 |
12417 |
470.69 |
| Jun 08 2018 |
15858 |
461.5 |
| Jun 01 2018 |
12800 |
470.69 |
| Jun 01 2018 |
14603 |
489.69 |
| Jun 01 2018 |
7783 |
485.98 |
| Jun 01 2018 |
16216 |
461.5 |
| May 25 2018 |
7800 |
485.98 |
| May 25 2018 |
14654 |
489.69 |
| May 25 2018 |
12824 |
470.69 |
| May 25 2018 |
16407 |
461.5 |
| May 18 2018 |
14114 |
483.7 |
| May 18 2018 |
14662 |
489.69 |
| May 18 2018 |
7708 |
485.98 |
| May 18 2018 |
16449 |
461.5 |
| May 11 2018 |
7907 |
492.34 |
| May 11 2018 |
16194 |
508.9 |
| May 11 2018 |
14153 |
483.7 |
| May 11 2018 |
16453 |
460.55 |
| May 04 2018 |
16376 |
508.9 |
| May 04 2018 |
14389 |
483.7 |
| May 04 2018 |
7967 |
492.34 |
| May 04 2018 |
16621 |
460.55 |
| Apr 27 2018 |
8072 |
492.34 |
| Apr 27 2018 |
16434 |
508.9 |
| Apr 27 2018 |
16015 |
504.04 |
| Apr 27 2018 |
17087 |
464.81 |
| Apr 20 2018 |
16579 |
508.9 |
| Apr 20 2018 |
8835 |
518.33 |
| Apr 20 2018 |
16032 |
504.04 |
| Apr 20 2018 |
17177 |
464.81 |
| Apr 13 2018 |
16783 |
511.88 |
| Apr 13 2018 |
17081 |
520.94 |
| Apr 13 2018 |
8655 |
518.33 |
| Apr 13 2018 |
19542 |
484.68 |
| Apr 06 2018 |
16659 |
511.88 |
| Apr 06 2018 |
8681 |
518.33 |
| Apr 06 2018 |
17449 |
520.94 |
| Apr 06 2018 |
19637 |
484.68 |
| Mar 30 2018 |
8639 |
518.33 |
| Mar 30 2018 |
16777 |
511.88 |
| Mar 30 2018 |
17863 |
520.94 |
| Mar 30 2018 |
19908 |
484.68 |
| Mar 23 2018 |
8470 |
518.33 |
| Mar 23 2018 |
18073 |
520.94 |
| Mar 23 2018 |
16781 |
511.88 |
| Mar 23 2018 |
20088 |
484.68 |
| Mar 16 2018 |
17941 |
520.94 |
| Mar 16 2018 |
8351 |
518.33 |
| Mar 16 2018 |
16827 |
511.88 |
| Mar 16 2018 |
20043 |
484.68 |
| Mar 09 2018 |
8177 |
514.38 |
| Mar 09 2018 |
16694 |
511.88 |
| Mar 09 2018 |
18195 |
525.78 |
| Mar 09 2018 |
20790 |
490.69 |
| Mar 02 2018 |
8465 |
514.38 |
| Mar 02 2018 |
16863 |
511.88 |
| Mar 02 2018 |
18288 |
525.78 |
| Mar 02 2018 |
21053 |
490.69 |
| Feb 23 2018 |
18458 |
525.78 |
| Feb 23 2018 |
8645 |
514.38 |
| Feb 23 2018 |
17029 |
511.88 |
| Feb 23 2018 |
21221 |
490.69 |
| Feb 16 2018 |
8601 |
514.38 |
| Feb 16 2018 |
16972 |
511.88 |
| Feb 16 2018 |
18504 |
525.78 |
| Feb 16 2018 |
21197 |
490.69 |
| Feb 09 2018 |
16984 |
511.88 |
| Feb 09 2018 |
8596 |
514.38 |
| Feb 09 2018 |
18248 |
525.78 |
| Feb 09 2018 |
20974 |
490.69 |
| Feb 02 2018 |
8661 |
514.38 |
| Feb 02 2018 |
16952 |
511.88 |
| Feb 02 2018 |
18147 |
525.78 |
| Feb 02 2018 |
20887 |
490.69 |
| Jan 26 2018 |
8661 |
514.38 |
| Jan 26 2018 |
16997 |
511.88 |
| Jan 26 2018 |
18235 |
525.78 |
| Jan 26 2018 |
20943 |
490.69 |
| Jan 19 2018 |
17007 |
511.88 |
| Jan 19 2018 |
8661 |
514.38 |
| Jan 19 2018 |
18238 |
525.78 |
| Jan 19 2018 |
20947 |
490.69 |
| Jan 12 2018 |
8605 |
514.38 |
| Jan 12 2018 |
16987 |
511.88 |
| Jan 12 2018 |
18273 |
525.78 |
| Jan 12 2018 |
20950 |
490.69 |
| Jan 05 2018 |
18273 |
525.78 |
| Jan 05 2018 |
17016 |
511.88 |
| Jan 05 2018 |
8605 |
514.38 |
| Jan 05 2018 |
20975 |
490.69 |
| Dec 29 2017 |
17017 |
511.88 |
| Dec 29 2017 |
8658 |
514.38 |
| Dec 29 2017 |
18273 |
525.78 |
| Dec 29 2017 |
20975 |
490.69 |
| Dec 22 2017 |
17019 |
511.88 |
| Dec 22 2017 |
8658 |
514.38 |
| Dec 22 2017 |
18273 |
525.78 |
| Dec 22 2017 |
20977 |
490.69 |
| Dec 15 2017 |
18273 |
525.78 |
| Dec 15 2017 |
17007 |
511.88 |
| Dec 15 2017 |
8658 |
514.38 |
| Dec 15 2017 |
20972 |
490.69 |
| Dec 08 2017 |
18273 |
525.78 |
| Dec 08 2017 |
17007 |
511.88 |
| Dec 08 2017 |
8658 |
514.38 |
| Dec 08 2017 |
20972 |
490.69 |
| Dec 01 2017 |
17007 |
511.88 |
| Dec 01 2017 |
8655 |
514.38 |
| Dec 01 2017 |
18273 |
525.78 |
| Dec 01 2017 |
20972 |
490.69 |
| Nov 24 2017 |
18273 |
525.78 |
| Nov 24 2017 |
8655 |
514.38 |
| Nov 24 2017 |
17007 |
511.88 |
| Nov 24 2017 |
20972 |
490.69 |
| Nov 17 2017 |
18274 |
525.78 |
| Nov 17 2017 |
8655 |
514.38 |
| Nov 17 2017 |
17007 |
511.88 |
| Nov 17 2017 |
20973 |
490.69 |
| Nov 10 2017 |
8655 |
514.38 |
| Nov 10 2017 |
17007 |
511.88 |
| Nov 10 2017 |
18307 |
525.78 |
| Nov 10 2017 |
20989 |
490.69 |
| Nov 03 2017 |
17008 |
511.88 |
| Nov 03 2017 |
8655 |
514.38 |
| Nov 03 2017 |
18307 |
525.78 |
| Nov 03 2017 |
20990 |
490.69 |
| Oct 27 2017 |
18325 |
525.78 |
| Oct 27 2017 |
17008 |
511.88 |
| Oct 27 2017 |
8655 |
514.38 |
| Oct 27 2017 |
21026 |
490.69 |
| Oct 20 2017 |
8614 |
514.38 |
| Oct 20 2017 |
17038 |
511.88 |
| Oct 20 2017 |
18225 |
525.78 |
| Oct 20 2017 |
20963 |
490.69 |
| Oct 13 2017 |
17038 |
511.88 |
| Oct 13 2017 |
8641 |
514.38 |
| Oct 13 2017 |
18283 |
525.78 |
| Oct 13 2017 |
20994 |
490.69 |
| Oct 06 2017 |
8641 |
514.38 |
| Oct 06 2017 |
17027 |
511.88 |
| Oct 06 2017 |
18272 |
525.78 |
| Oct 06 2017 |
20994 |
490.69 |
| Sep 29 2017 |
18270 |
525.78 |
| Sep 29 2017 |
17055 |
511.88 |
| Sep 29 2017 |
8651 |
514.38 |
| Sep 29 2017 |
20905 |
490.69 |
| Sep 22 2017 |
17051 |
511.88 |
| Sep 22 2017 |
8639 |
514.38 |
| Sep 22 2017 |
18543 |
525.78 |
| Sep 22 2017 |
21107 |
490.69 |
| Sep 15 2017 |
17144 |
511.88 |
| Sep 15 2017 |
8459 |
514.38 |
| Sep 15 2017 |
18519 |
525.78 |
| Sep 15 2017 |
21173 |
490.69 |
| Sep 08 2017 |
20514 |
561.27 |
| Sep 08 2017 |
19375 |
543.72 |
| Sep 08 2017 |
8198 |
515.13 |
| Sep 08 2017 |
25230 |
526.86 |
| Sep 01 2017 |
19656 |
543.72 |
| Sep 01 2017 |
8318 |
515.13 |
| Sep 01 2017 |
20559 |
561.27 |
| Sep 01 2017 |
25369 |
526.86 |
| Aug 25 2017 |
8248 |
515.13 |
| Aug 25 2017 |
19757 |
544.88 |
| Aug 25 2017 |
20922 |
561.27 |
| Aug 25 2017 |
26651 |
536.4 |
| Aug 18 2017 |
8556 |
515.13 |
| Aug 18 2017 |
19780 |
544.88 |
| Aug 18 2017 |
20993 |
561.27 |
| Aug 18 2017 |
26771 |
536.4 |
| Aug 11 2017 |
21064 |
571.34 |
| Aug 11 2017 |
8461 |
515.13 |
| Aug 11 2017 |
21082 |
561.27 |
| Aug 11 2017 |
29149 |
567.31 |
| Aug 04 2017 |
21486 |
578.26 |
| Aug 04 2017 |
8597 |
515.13 |
| Aug 04 2017 |
21187 |
561.27 |
| Aug 04 2017 |
29594 |
569.76 |
| Jul 28 2017 |
8652 |
515.13 |
| Jul 28 2017 |
21558 |
578.26 |
| Jul 28 2017 |
21348 |
561.27 |
| Jul 28 2017 |
29798 |
569.76 |
| Jul 21 2017 |
21360 |
561.27 |
| Jul 21 2017 |
9837 |
560.57 |
| Jul 21 2017 |
21697 |
578.26 |
| Jul 21 2017 |
29972 |
569.76 |
| Jul 14 2017 |
21826 |
578.26 |
| Jul 14 2017 |
21473 |
561.27 |
| Jul 14 2017 |
30107 |
569.76 |
| Jul 07 2017 |
21848 |
578.26 |
| Jul 07 2017 |
21578 |
561.27 |
| Jul 07 2017 |
30218 |
569.76 |
| Jun 30 2017 |
21605 |
561.27 |
| Jun 30 2017 |
21999 |
578.26 |
| Jun 30 2017 |
30307 |
569.76 |
| Jun 23 2017 |
21854 |
561.27 |
| Jun 23 2017 |
23113 |
578.26 |
| Jun 23 2017 |
30493 |
569.76 |
| Jun 16 2017 |
23185 |
578.26 |
| Jun 16 2017 |
22911 |
586.75 |
| Jun 16 2017 |
31116 |
581.09 |
| Jun 09 2017 |
22819 |
586.75 |
| Jun 09 2017 |
23279 |
578.26 |
| Jun 09 2017 |
31039 |
581.09 |
| Jun 02 2017 |
23306 |
586.75 |
| Jun 02 2017 |
23326 |
578.26 |
| Jun 02 2017 |
31476 |
581.09 |
| May 26 2017 |
23563 |
578.26 |
| May 26 2017 |
23370 |
586.75 |
| May 26 2017 |
31648 |
581.09 |
| May 19 2017 |
23598 |
578.26 |
| May 19 2017 |
24010 |
586.75 |
| May 19 2017 |
32064 |
581.09 |
| May 12 2017 |
24136 |
586.75 |
| May 12 2017 |
24850 |
620.08 |
| May 12 2017 |
33188 |
603.42 |
| May 05 2017 |
24733 |
620.08 |
| May 05 2017 |
33657 |
620.08 |
| Apr 28 2017 |
24436 |
620.08 |
| Apr 28 2017 |
33237 |
620.08 |
| Apr 21 2017 |
24794 |
620.08 |
| Apr 21 2017 |
33666 |
620.08 |
| Apr 14 2017 |
24781 |
620.08 |
| Apr 14 2017 |
33646 |
620.08 |
| Apr 07 2017 |
25002 |
620.08 |
| Apr 07 2017 |
33323 |
620.08 |
| Mar 31 2017 |
25383 |
620.08 |
| Mar 31 2017 |
33531 |
620.08 |
