| Apr 26 2024 |
457 |
283.82 |
| Apr 26 2024 |
552 |
245.02 |
| Apr 26 2024 |
995 |
252.88 |
| Apr 24 2024 |
724 |
277.85 |
| Apr 24 2024 |
887 |
245.02 |
| Apr 24 2024 |
1333 |
249.17 |
| Apr 17 2024 |
881 |
277.85 |
| Apr 17 2024 |
957 |
247.67 |
| Apr 17 2024 |
755 |
220.06 |
| Apr 10 2024 |
876 |
277.85 |
| Apr 10 2024 |
956 |
247.67 |
| Apr 10 2024 |
758 |
220.06 |
| Apr 03 2024 |
899 |
277.85 |
| Apr 03 2024 |
959 |
247.67 |
| Apr 03 2024 |
776 |
220.06 |
| Mar 27 2024 |
911 |
277.85 |
| Mar 27 2024 |
966 |
247.67 |
| Mar 27 2024 |
789 |
220.06 |
| Mar 21 2024 |
925 |
277.85 |
| Mar 21 2024 |
964 |
247.67 |
| Mar 21 2024 |
787 |
220.06 |
| Mar 14 2024 |
915 |
277.85 |
| Mar 14 2024 |
962 |
247.67 |
| Mar 14 2024 |
771 |
220.06 |
| Mar 07 2024 |
925 |
277.85 |
| Mar 07 2024 |
967 |
247.67 |
| Mar 07 2024 |
779 |
220.06 |
| Feb 29 2024 |
949 |
277.85 |
| Feb 29 2024 |
966 |
247.67 |
| Feb 29 2024 |
783 |
220.06 |
| Feb 22 2024 |
983 |
279.42 |
| Feb 22 2024 |
967 |
247.67 |
| Feb 22 2024 |
790 |
220.06 |
| Feb 15 2024 |
977 |
279.42 |
| Feb 15 2024 |
970 |
247.67 |
| Feb 15 2024 |
755 |
220.06 |
| Feb 08 2024 |
953 |
279.42 |
| Feb 08 2024 |
965 |
247.67 |
| Feb 08 2024 |
739 |
220.06 |
| Feb 01 2024 |
869 |
279.42 |
| Feb 01 2024 |
997 |
247.67 |
| Feb 01 2024 |
696 |
220.06 |
| Jan 25 2024 |
860 |
279.42 |
| Jan 25 2024 |
997 |
247.67 |
| Jan 25 2024 |
698 |
220.06 |
| Jan 18 2024 |
860 |
279.42 |
| Jan 18 2024 |
995 |
247.67 |
| Jan 18 2024 |
698 |
220.06 |
| Jan 11 2024 |
860 |
279.42 |
| Jan 11 2024 |
996 |
247.67 |
| Jan 11 2024 |
698 |
220.06 |
| Jan 04 2024 |
860 |
279.42 |
| Jan 04 2024 |
996 |
247.67 |
| Jan 04 2024 |
699 |
220.06 |
| Dec 28 2023 |
860 |
279.42 |
| Dec 28 2023 |
996 |
247.67 |
| Dec 28 2023 |
699 |
220.06 |
| Dec 21 2023 |
860 |
279.42 |
| Dec 21 2023 |
996 |
247.67 |
| Dec 21 2023 |
699 |
220.06 |
| Dec 14 2023 |
860 |
279.42 |
| Dec 14 2023 |
996 |
247.67 |
| Dec 14 2023 |
699 |
220.06 |
| Dec 07 2023 |
860 |
279.42 |
| Dec 07 2023 |
996 |
247.67 |
| Dec 07 2023 |
699 |
220.06 |
| Nov 30 2023 |
859 |
279.42 |
| Nov 30 2023 |
994 |
247.67 |
| Nov 30 2023 |
699 |
220.06 |
| Nov 23 2023 |
859 |
279.42 |
| Nov 23 2023 |
994 |
247.67 |
| Nov 23 2023 |
696 |
220.06 |
| Nov 16 2023 |
859 |
279.42 |
| Nov 16 2023 |
994 |
247.67 |
| Nov 16 2023 |
699 |
220.06 |
| Nov 09 2023 |
860 |
279.42 |
| Nov 09 2023 |
991 |
247.67 |
| Nov 09 2023 |
691 |
220.06 |
| Nov 02 2023 |
860 |
279.42 |
| Nov 02 2023 |
991 |
247.67 |
| Nov 02 2023 |
691 |
220.06 |
| Oct 26 2023 |
859 |
279.42 |
| Oct 26 2023 |
999 |
247.67 |
| Oct 26 2023 |
693 |
220.06 |
| Oct 19 2023 |
859 |
279.42 |
| Oct 19 2023 |
999 |
247.67 |
| Oct 19 2023 |
692 |
220.06 |
| Oct 12 2023 |
859 |
279.42 |
| Oct 12 2023 |
998 |
247.67 |
| Oct 12 2023 |
691 |
220.06 |
| Oct 05 2023 |
861 |
279.42 |
| Oct 05 2023 |
999 |
247.67 |
| Oct 05 2023 |
686 |
220.06 |
| Sep 28 2023 |
873 |
279.42 |
| Sep 28 2023 |
1000 |
247.67 |
| Sep 28 2023 |
688 |
220.06 |
| Sep 21 2023 |
874 |
279.42 |
| Sep 21 2023 |
997 |
247.67 |
| Sep 21 2023 |
693 |
220.06 |
| Sep 14 2023 |
887 |
279.42 |
| Sep 14 2023 |
1003 |
247.67 |
| Sep 14 2023 |
699 |
220.06 |
| Sep 07 2023 |
886 |
279.42 |
| Sep 07 2023 |
1013 |
247.67 |
| Sep 07 2023 |
709 |
220.06 |
| Aug 31 2023 |
907 |
279.42 |
| Aug 31 2023 |
1033 |
247.67 |
| Aug 31 2023 |
699 |
220.06 |
| Aug 24 2023 |
934 |
279.42 |
| Aug 24 2023 |
1038 |
247.67 |
| Aug 24 2023 |
697 |
220.06 |
| Aug 17 2023 |
930 |
279.42 |
| Aug 17 2023 |
1062 |
247.67 |
| Aug 17 2023 |
719 |
220.06 |
| Aug 10 2023 |
935 |
279.42 |
| Aug 10 2023 |
1359 |
258.68 |
| Aug 10 2023 |
930 |
229.71 |
| Aug 03 2023 |
947 |
279.42 |
| Aug 03 2023 |
1359 |
258.68 |
| Aug 03 2023 |
940 |
229.71 |
| Jul 27 2023 |
965 |
279.42 |
| Jul 27 2023 |
1378 |
258.68 |
| Jul 27 2023 |
954 |
229.71 |
| Jul 20 2023 |
975 |
279.42 |
| Jul 20 2023 |
1408 |
258.68 |
| Jul 20 2023 |
975 |
229.71 |
| Jul 13 2023 |
987 |
279.42 |
| Jul 13 2023 |
1401 |
257.98 |
| Jul 13 2023 |
1003 |
230.07 |
| Jul 06 2023 |
1002 |
279.42 |
| Jul 06 2023 |
1426 |
257.98 |
| Jul 06 2023 |
1018 |
230.07 |
| Jun 29 2023 |
1001 |
279.42 |
| Jun 29 2023 |
1420 |
257.98 |
| Jun 29 2023 |
1019 |
230.07 |
| Jun 22 2023 |
1000 |
279.42 |
| Jun 22 2023 |
1499 |
260.16 |
| Jun 22 2023 |
1222 |
237.88 |
| Jun 15 2023 |
1108 |
284.25 |
| Jun 15 2023 |
1519 |
260.16 |
| Jun 15 2023 |
1947 |
262.84 |
| Jun 08 2023 |
1134 |
284.25 |
| Jun 08 2023 |
1548 |
260.16 |
| Jun 08 2023 |
1970 |
262.84 |
| Jun 01 2023 |
1356 |
293.81 |
| Jun 01 2023 |
1373 |
253.33 |
| Jun 01 2023 |
2381 |
275.08 |
| May 25 2023 |
1434 |
298.1 |
| May 25 2023 |
1385 |
253.33 |
| May 25 2023 |
2384 |
275.08 |
| May 18 2023 |
1386 |
296.16 |
| May 18 2023 |
1341 |
251.15 |
| May 18 2023 |
2343 |
272.9 |
| May 11 2023 |
1367 |
296.16 |
| May 11 2023 |
1242 |
246.27 |
| May 11 2023 |
2195 |
268.97 |
| May 04 2023 |
1380 |
297.93 |
| May 04 2023 |
1208 |
244.57 |
| May 04 2023 |
2411 |
277.19 |
| Apr 27 2023 |
1371 |
297.93 |
| Apr 27 2023 |
1217 |
244.57 |
| Apr 27 2023 |
2407 |
277.19 |
| Apr 20 2023 |
1373 |
297.93 |
| Apr 20 2023 |
1217 |
244.57 |
| Apr 20 2023 |
2422 |
277.19 |
| Apr 13 2023 |
1602 |
310.41 |
| Apr 13 2023 |
1205 |
244.57 |
| Apr 13 2023 |
2460 |
278.97 |
| Apr 06 2023 |
1592 |
310.41 |
| Apr 06 2023 |
1212 |
244.57 |
| Apr 06 2023 |
1984 |
262.45 |
| Mar 30 2023 |
1575 |
310.41 |
| Mar 30 2023 |
1208 |
244.57 |
| Mar 30 2023 |
1981 |
262.45 |
| Mar 23 2023 |
1578 |
310.77 |
| Mar 23 2023 |
1180 |
243.51 |
| Mar 23 2023 |
1793 |
254.63 |
| Mar 16 2023 |
1534 |
308.91 |
| Mar 16 2023 |
1174 |
243.01 |
| Mar 16 2023 |
2026 |
264.08 |
| Mar 09 2023 |
1494 |
308.91 |
| Mar 09 2023 |
1173 |
243.01 |
| Mar 09 2023 |
2011 |
264.08 |
| Mar 02 2023 |
1478 |
308.91 |
| Mar 02 2023 |
1174 |
243.01 |
| Mar 02 2023 |
2020 |
264.08 |
| Feb 23 2023 |
1479 |
308.91 |
| Feb 23 2023 |
1177 |
243.01 |
| Feb 23 2023 |
2017 |
264.08 |
| Feb 16 2023 |
1073 |
287.13 |
| Feb 16 2023 |
1174 |
243.01 |
| Feb 16 2023 |
1809 |
256.38 |
| Feb 09 2023 |
1073 |
287.13 |
| Feb 09 2023 |
1172 |
243.01 |
| Feb 09 2023 |
1807 |
256.38 |
| Feb 02 2023 |
1073 |
287.13 |
| Feb 02 2023 |
1167 |
243.01 |
| Feb 02 2023 |
1806 |
256.38 |
| Jan 26 2023 |
1073 |
287.13 |
| Jan 26 2023 |
1165 |
243.01 |
| Jan 26 2023 |
1804 |
256.38 |
| Jan 19 2023 |
1073 |
287.13 |
| Jan 19 2023 |
1160 |
243.01 |
| Jan 19 2023 |
1801 |
256.38 |
| Jan 12 2023 |
1073 |
287.13 |
| Jan 12 2023 |
1161 |
243.01 |
| Jan 12 2023 |
1802 |
256.38 |
| Jan 05 2023 |
1073 |
287.13 |
| Jan 05 2023 |
1161 |
243.01 |
| Jan 05 2023 |
1802 |
256.38 |
| Dec 29 2022 |
1073 |
287.13 |
| Dec 29 2022 |
1161 |
243.01 |
| Dec 29 2022 |
1802 |
256.38 |
| Dec 22 2022 |
1073 |
287.13 |
| Dec 22 2022 |
1161 |
243.01 |
| Dec 22 2022 |
1802 |
256.38 |
| Dec 15 2022 |
1074 |
287.13 |
| Dec 15 2022 |
1161 |
243.01 |
| Dec 15 2022 |
1808 |
256.38 |
| Dec 08 2022 |
1074 |
287.13 |
| Dec 08 2022 |
1162 |
243.01 |
| Dec 08 2022 |
1804 |
256.38 |
| Dec 01 2022 |
1074 |
287.13 |
| Dec 01 2022 |
1162 |
243.01 |
| Dec 01 2022 |
1804 |
256.38 |
| Nov 24 2022 |
1074 |
287.13 |
| Nov 24 2022 |
1162 |
243.01 |
| Nov 24 2022 |
1804 |
256.38 |
| Nov 17 2022 |
1075 |
287.13 |
| Nov 17 2022 |
1162 |
243.01 |
| Nov 17 2022 |
1806 |
256.38 |
| Nov 10 2022 |
1076 |
287.13 |
| Nov 10 2022 |
1161 |
243.01 |
| Nov 10 2022 |
1807 |
256.38 |
| Nov 03 2022 |
1077 |
287.13 |
| Nov 03 2022 |
1157 |
243.01 |
| Nov 03 2022 |
1805 |
256.38 |
| Oct 27 2022 |
1077 |
287.13 |
| Oct 27 2022 |
1158 |
243.01 |
| Oct 27 2022 |
1802 |
256.38 |
| Oct 20 2022 |
1077 |
287.13 |
| Oct 20 2022 |
1158 |
243.01 |
| Oct 20 2022 |
1803 |
256.38 |
| Oct 13 2022 |
1076 |
287.13 |
| Oct 13 2022 |
1158 |
243.01 |
| Oct 13 2022 |
1801 |
256.38 |
| Oct 06 2022 |
1076 |
287.13 |
| Oct 06 2022 |
1157 |
243.01 |
| Oct 06 2022 |
1802 |
256.38 |
| Sep 29 2022 |
1073 |
287.13 |
| Sep 29 2022 |
1158 |
243.01 |
| Sep 29 2022 |
1804 |
256.38 |
| Sep 22 2022 |
1076 |
287.13 |
| Sep 22 2022 |
1156 |
243.01 |
| Sep 22 2022 |
1805 |
256.38 |
| Sep 15 2022 |
1076 |
287.13 |
| Sep 15 2022 |
1154 |
243.01 |
| Sep 15 2022 |
1804 |
256.38 |
| Sep 08 2022 |
1078 |
287.13 |
| Sep 08 2022 |
1053 |
237.39 |
| Sep 08 2022 |
2408 |
279.88 |
| Sep 01 2022 |
1062 |
287.13 |
| Sep 01 2022 |
1053 |
237.39 |
| Sep 01 2022 |
2379 |
279.88 |
| Aug 25 2022 |
1059 |
287.13 |
| Aug 25 2022 |
1059 |
237.39 |
| Aug 25 2022 |
2367 |
279.88 |
| Aug 18 2022 |
1046 |
287.13 |
| Aug 18 2022 |
1057 |
237.39 |
| Aug 18 2022 |
2356 |
279.88 |
| Aug 11 2022 |
1042 |
287.13 |
| Aug 11 2022 |
1058 |
237.39 |
| Aug 11 2022 |
2352 |
279.88 |
| Aug 04 2022 |
1034 |
287.13 |
| Aug 04 2022 |
1063 |
237.39 |
| Aug 04 2022 |
2345 |
279.88 |
| Jul 28 2022 |
1027 |
287.13 |
| Jul 28 2022 |
1059 |
237.39 |
| Jul 28 2022 |
2319 |
279.88 |
| Jul 21 2022 |
1013 |
287.13 |
| Jul 21 2022 |
1056 |
237.39 |
| Jul 21 2022 |
2281 |
279.88 |
| Jul 14 2022 |
1011 |
287.13 |
| Jul 14 2022 |
940 |
229.02 |
| Jul 14 2022 |
2725 |
294.55 |
| Jul 07 2022 |
998 |
287.13 |
| Jul 07 2022 |
934 |
229.02 |
| Jul 07 2022 |
2706 |
294.55 |
| Jun 30 2022 |
976 |
286.41 |
| Jun 30 2022 |
936 |
229.02 |
| Jun 30 2022 |
2452 |
286.68 |
| Jun 23 2022 |
974 |
286.41 |
| Jun 23 2022 |
939 |
229.02 |
| Jun 23 2022 |
2443 |
286.68 |
| Jun 16 2022 |
967 |
286.41 |
| Jun 16 2022 |
923 |
229.02 |
| Jun 16 2022 |
2386 |
286.68 |
| Jun 09 2022 |
959 |
286.41 |
| Jun 09 2022 |
919 |
229.02 |
| Jun 09 2022 |
2335 |
286.68 |
| Jun 02 2022 |
947 |
286.41 |
| Jun 02 2022 |
901 |
229.02 |
| Jun 02 2022 |
2300 |
286.68 |
| May 26 2022 |
936 |
286.41 |
| May 26 2022 |
892 |
229.02 |
| May 26 2022 |
2239 |
286.68 |
| May 19 2022 |
910 |
286.41 |
| May 19 2022 |
881 |
229.02 |
| May 19 2022 |
2421 |
294.83 |
| May 12 2022 |
904 |
286.41 |
| May 12 2022 |
882 |
229.02 |
| May 12 2022 |
2413 |
294.83 |
| May 05 2022 |
952 |
293.46 |
| May 05 2022 |
864 |
229.02 |
| May 05 2022 |
2345 |
294.71 |
| Apr 28 2022 |
929 |
293.46 |
| Apr 28 2022 |
800 |
223.34 |
| Apr 28 2022 |
2318 |
294.71 |
| Apr 21 2022 |
855 |
293.46 |
| Apr 21 2022 |
776 |
223.34 |
| Apr 21 2022 |
2248 |
294.71 |
| Apr 14 2022 |
723 |
284.22 |
| Apr 14 2022 |
771 |
223.34 |
| Apr 14 2022 |
1875 |
277.85 |
| Apr 07 2022 |
642 |
280.14 |
| Apr 07 2022 |
728 |
218.46 |
| Apr 07 2022 |
1154 |
232.73 |
| Mar 31 2022 |
637 |
280.14 |
| Mar 31 2022 |
729 |
218.46 |
| Mar 31 2022 |
1157 |
232.73 |
| Mar 24 2022 |
598 |
280.14 |
| Mar 24 2022 |
714 |
218.46 |
| Mar 24 2022 |
1166 |
232.73 |
| Mar 17 2022 |
597 |
280.14 |
| Mar 17 2022 |
708 |
218.46 |
| Mar 17 2022 |
1167 |
232.73 |
| Mar 10 2022 |
581 |
281.36 |
| Mar 10 2022 |
680 |
216.16 |
| Mar 10 2022 |
1217 |
239.14 |
| Mar 03 2022 |
558 |
281.36 |
| Mar 03 2022 |
675 |
216.16 |
| Mar 03 2022 |
928 |
216.09 |
| Feb 24 2022 |
497 |
278.69 |
| Feb 24 2022 |
674 |
216.16 |
| Feb 24 2022 |
740 |
201.86 |
| Feb 17 2022 |
473 |
278.69 |
| Feb 17 2022 |
638 |
216.16 |
| Feb 17 2022 |
740 |
201.86 |
| Feb 10 2022 |
467 |
278.69 |
| Feb 10 2022 |
636 |
216.16 |
| Feb 10 2022 |
738 |
201.86 |
| Feb 03 2022 |
468 |
278.69 |
| Feb 03 2022 |
635 |
216.16 |
| Feb 03 2022 |
737 |
201.86 |
| Jan 27 2022 |
470 |
278.69 |
| Jan 27 2022 |
635 |
216.16 |
| Jan 27 2022 |
737 |
201.86 |
| Jan 20 2022 |
470 |
278.69 |
| Jan 20 2022 |
635 |
216.16 |
| Jan 20 2022 |
737 |
201.86 |
| Jan 13 2022 |
470 |
278.69 |
| Jan 13 2022 |
634 |
216.16 |
| Jan 13 2022 |
737 |
201.86 |
| Jan 06 2022 |
470 |
278.69 |
| Jan 06 2022 |
634 |
216.16 |
| Jan 06 2022 |
737 |
201.86 |
| Dec 30 2021 |
470 |
278.69 |
| Dec 30 2021 |
634 |
216.16 |
| Dec 30 2021 |
737 |
201.86 |
| Dec 23 2021 |
470 |
278.69 |
| Dec 23 2021 |
634 |
216.16 |
| Dec 23 2021 |
737 |
201.86 |
| Dec 16 2021 |
470 |
278.69 |
| Dec 16 2021 |
634 |
216.16 |
| Dec 16 2021 |
737 |
201.86 |
| Dec 09 2021 |
470 |
278.69 |
| Dec 09 2021 |
634 |
216.16 |
| Dec 09 2021 |
737 |
201.86 |
| Dec 02 2021 |
470 |
278.69 |
| Dec 02 2021 |
634 |
216.16 |
| Dec 02 2021 |
737 |
201.86 |
| Nov 25 2021 |
470 |
278.69 |
| Nov 25 2021 |
634 |
216.16 |
| Nov 25 2021 |
737 |
201.86 |
| Nov 18 2021 |
470 |
278.69 |
| Nov 18 2021 |
634 |
216.16 |
| Nov 18 2021 |
737 |
201.86 |
| Nov 11 2021 |
470 |
278.69 |
| Nov 11 2021 |
634 |
216.16 |
| Nov 11 2021 |
737 |
201.86 |
| Nov 04 2021 |
487 |
278.69 |
| Nov 04 2021 |
634 |
216.16 |
| Nov 04 2021 |
743 |
201.86 |
| Oct 28 2021 |
487 |
278.69 |
| Oct 28 2021 |
634 |
216.16 |
| Oct 28 2021 |
743 |
201.86 |
| Oct 21 2021 |
487 |
278.69 |
| Oct 21 2021 |
634 |
216.16 |
| Oct 21 2021 |
743 |
201.86 |
| Oct 14 2021 |
487 |
278.69 |
| Oct 14 2021 |
634 |
216.16 |
| Oct 14 2021 |
743 |
201.86 |
| Oct 07 2021 |
487 |
278.69 |
| Oct 07 2021 |
634 |
216.16 |
| Oct 07 2021 |
743 |
201.86 |
| Sep 30 2021 |
463 |
278.69 |
| Sep 30 2021 |
622 |
216.16 |
| Sep 30 2021 |
725 |
201.86 |
| Sep 23 2021 |
458 |
278.69 |
| Sep 23 2021 |
591 |
216.16 |
| Sep 23 2021 |
717 |
201.86 |
| Sep 16 2021 |
413 |
278.69 |
| Sep 16 2021 |
567 |
216.16 |
| Sep 16 2021 |
679 |
201.86 |
| Sep 09 2021 |
413 |
278.69 |
| Sep 09 2021 |
555 |
216.16 |
| Sep 09 2021 |
674 |
201.86 |
| Sep 02 2021 |
391 |
278.69 |
| Sep 02 2021 |
517 |
214.83 |
| Sep 02 2021 |
595 |
199.23 |
| Aug 26 2021 |
682 |
319.44 |
| Aug 26 2021 |
556 |
224.02 |
| Aug 26 2021 |
807 |
228.41 |
| Aug 19 2021 |
647 |
319.44 |
| Aug 19 2021 |
478 |
224.02 |
| Aug 19 2021 |
723 |
228.41 |
| Aug 12 2021 |
877 |
340.24 |
| Aug 12 2021 |
456 |
224.02 |
| Aug 12 2021 |
660 |
224.02 |
| Aug 05 2021 |
807 |
340.24 |
| Aug 05 2021 |
432 |
224.02 |
| Aug 05 2021 |
607 |
224.02 |
| Jul 29 2021 |
769 |
340.24 |
| Jul 29 2021 |
409 |
224.02 |
| Jul 29 2021 |
567 |
224.02 |
| Jul 22 2021 |
726 |
340.24 |
| Jul 22 2021 |
424 |
235.67 |
| Jul 22 2021 |
624 |
235.67 |
| Jul 15 2021 |
750 |
340.24 |
| Jul 15 2021 |
383 |
235.67 |
| Jul 15 2021 |
576 |
235.67 |
| Jul 08 2021 |
728 |
340.24 |
| Jul 08 2021 |
354 |
235.67 |
| Jul 08 2021 |
540 |
235.67 |
| Jul 01 2021 |
721 |
340.24 |
| Jul 01 2021 |
529 |
269.75 |
| Jul 01 2021 |
712 |
264.47 |
| Jun 24 2021 |
650 |
340.24 |
| Jun 24 2021 |
1089 |
327.92 |
| Jun 24 2021 |
1220 |
312.19 |
| Jun 17 2021 |
579 |
340.24 |
| Jun 17 2021 |
914 |
327.92 |
| Jun 17 2021 |
1025 |
312.19 |
| Jun 10 2021 |
542 |
340.24 |
| Jun 10 2021 |
741 |
327.92 |
| Jun 10 2021 |
795 |
312.19 |
| Jun 03 2021 |
484 |
294.75 |
| May 27 2021 |
1801 |
342.43 |
| May 27 2021 |
2522 |
373.47 |
| May 27 2021 |
1871 |
309.29 |
| May 07 2021 |
2240 |
344.59 |
| Apr 30 2021 |
1705 |
421.57 |
| Apr 30 2021 |
751 |
348.91 |
| Apr 30 2021 |
1099 |
345.13 |
| Apr 23 2021 |
1421 |
421.57 |
| Apr 23 2021 |
679 |
348.91 |
| Apr 23 2021 |
932 |
345.13 |
| Apr 16 2021 |
366 |
318.05 |
| Apr 16 2021 |
1251 |
433.17 |
| Apr 16 2021 |
1617 |
387.12 |
| Apr 09 2021 |
206 |
318.05 |
| Apr 09 2021 |
590 |
384.65 |
| Apr 09 2021 |
625 |
351.35 |
| Apr 02 2021 |
1299 |
446.09 |
| Apr 02 2021 |
206 |
318.05 |
| Apr 02 2021 |
752 |
360.73 |
| Mar 26 2021 |
147 |
318.05 |
| Mar 26 2021 |
1147 |
446.09 |
| Mar 26 2021 |
633 |
360.73 |
| Mar 19 2021 |
1112 |
446.09 |
| Mar 19 2021 |
2165 |
446.09 |
| Aug 28 2020 |
2490 |
424.79 |
| Aug 28 2020 |
3798 |
424.79 |
| Aug 21 2020 |
2681 |
424.79 |
| Aug 21 2020 |
4128 |
424.79 |
| Aug 14 2020 |
2775 |
424.79 |
| Aug 14 2020 |
4265 |
424.79 |
| Aug 07 2020 |
2999 |
424.79 |
| Aug 07 2020 |
4589 |
424.79 |
| Jul 31 2020 |
3232 |
424.79 |
| Jul 31 2020 |
4849 |
424.79 |
| Jul 24 2020 |
3500 |
424.79 |
| Jul 24 2020 |
5188 |
424.79 |
| Jul 17 2020 |
3949 |
426.99 |
| Jul 17 2020 |
5641 |
426.99 |
| Jul 10 2020 |
4096 |
424.14 |
| Jul 10 2020 |
5685 |
424.14 |
| Jul 03 2020 |
4133 |
424.14 |
| Jul 03 2020 |
5730 |
424.14 |
| Jun 26 2020 |
4450 |
424.14 |
| Jun 26 2020 |
6073 |
424.14 |
| Jun 19 2020 |
2523 |
448.98 |
| Jun 19 2020 |
4601 |
424.14 |
| Jun 19 2020 |
9653 |
524.31 |
| Jun 19 2020 |
6340 |
424.14 |
| Jun 12 2020 |
4752 |
424.14 |
| Jun 12 2020 |
2623 |
448.98 |
| Jun 12 2020 |
10160 |
524.31 |
| Jun 12 2020 |
6518 |
424.14 |
| Jun 05 2020 |
4932 |
424.14 |
| Jun 05 2020 |
2733 |
448.98 |
| Jun 05 2020 |
10407 |
524.31 |
| Jun 05 2020 |
6722 |
424.14 |
| May 29 2020 |
2909 |
448.98 |
| May 29 2020 |
5154 |
424.14 |
| May 29 2020 |
9177 |
494.32 |
| May 29 2020 |
6945 |
424.14 |
| May 22 2020 |
9460 |
494.32 |
| May 22 2020 |
4965 |
419.02 |
| May 22 2020 |
3018 |
448.98 |
| May 22 2020 |
7219 |
424.14 |
| May 15 2020 |
3428 |
448.98 |
| May 15 2020 |
5097 |
419.02 |
| May 15 2020 |
9948 |
494.32 |
| May 15 2020 |
7472 |
424.14 |
| May 08 2020 |
5208 |
419.02 |
| May 08 2020 |
3529 |
448.98 |
| May 08 2020 |
10187 |
494.32 |
| May 08 2020 |
7644 |
424.14 |
| May 01 2020 |
10718 |
494.32 |
| May 01 2020 |
5489 |
419.02 |
| May 01 2020 |
3905 |
448.98 |
| May 01 2020 |
8088 |
424.14 |
| Apr 24 2020 |
5455 |
416.86 |
| Apr 24 2020 |
3973 |
448.98 |
| Apr 24 2020 |
11154 |
494.32 |
| Apr 24 2020 |
8605 |
424.14 |
| Apr 17 2020 |
11549 |
494.32 |
| Apr 17 2020 |
5486 |
416.86 |
| Apr 17 2020 |
3981 |
448.98 |
| Apr 17 2020 |
8824 |
424.14 |
| Apr 10 2020 |
11890 |
494.32 |
| Apr 10 2020 |
5593 |
416.86 |
| Apr 10 2020 |
4072 |
448.98 |
| Apr 10 2020 |
9022 |
424.14 |
| Apr 03 2020 |
4348 |
448.98 |
| Apr 03 2020 |
5753 |
416.86 |
| Apr 03 2020 |
12353 |
494.32 |
| Apr 03 2020 |
9306 |
424.14 |
| Mar 27 2020 |
4647 |
448.98 |
| Mar 27 2020 |
5879 |
416.86 |
| Mar 27 2020 |
12800 |
494.32 |
| Mar 27 2020 |
9596 |
424.14 |
| Mar 20 2020 |
3393 |
413.63 |
| Mar 20 2020 |
5970 |
416.86 |
| Mar 20 2020 |
13030 |
494.32 |
| Mar 20 2020 |
9730 |
424.14 |
| Mar 13 2020 |
10813 |
466.64 |
| Mar 13 2020 |
2912 |
401.41 |
| Mar 13 2020 |
6019 |
416.86 |
| Mar 13 2020 |
9841 |
424.14 |
| Mar 06 2020 |
6063 |
416.86 |
| Mar 06 2020 |
2966 |
401.41 |
| Mar 06 2020 |
11008 |
466.64 |
| Mar 06 2020 |
9922 |
424.14 |
| Feb 28 2020 |
6060 |
416.86 |
| Feb 28 2020 |
3364 |
408.6 |
| Feb 28 2020 |
10048 |
456.05 |
| Feb 28 2020 |
9962 |
424.14 |
| Feb 21 2020 |
9902 |
456.05 |
| Feb 21 2020 |
3264 |
408.6 |
| Feb 21 2020 |
5980 |
416.86 |
| Feb 21 2020 |
9843 |
424.14 |
| Feb 14 2020 |
6002 |
416.86 |
| Feb 14 2020 |
3302 |
408.6 |
| Feb 14 2020 |
9927 |
456.05 |
| Feb 14 2020 |
9865 |
424.14 |
| Feb 07 2020 |
3353 |
408.6 |
| Feb 07 2020 |
5947 |
416.86 |
| Feb 07 2020 |
9903 |
456.05 |
| Feb 07 2020 |
9806 |
424.14 |
| Jan 31 2020 |
3356 |
408.6 |
| Jan 31 2020 |
5969 |
416.86 |
| Jan 31 2020 |
9959 |
456.05 |
| Jan 31 2020 |
9839 |
424.14 |
| Jan 24 2020 |
9967 |
456.05 |
| Jan 24 2020 |
3351 |
408.6 |
| Jan 24 2020 |
5985 |
416.86 |
| Jan 24 2020 |
9829 |
424.14 |
| Jan 17 2020 |
3351 |
408.6 |
| Jan 17 2020 |
5953 |
416.86 |
| Jan 17 2020 |
9974 |
456.05 |
| Jan 17 2020 |
9780 |
424.14 |
| Jan 10 2020 |
5951 |
416.86 |
| Jan 10 2020 |
3351 |
408.6 |
| Jan 10 2020 |
9974 |
456.05 |
| Jan 10 2020 |
9780 |
424.14 |
| Jan 03 2020 |
3352 |
408.6 |
| Jan 03 2020 |
5954 |
416.86 |
| Jan 03 2020 |
9976 |
456.05 |
| Jan 03 2020 |
9786 |
424.14 |
| Dec 27 2019 |
3355 |
408.6 |
| Dec 27 2019 |
5951 |
416.86 |
| Dec 27 2019 |
9976 |
456.05 |
| Dec 27 2019 |
9784 |
424.14 |
| Dec 20 2019 |
5951 |
416.86 |
| Dec 20 2019 |
3355 |
408.6 |
| Dec 20 2019 |
9976 |
456.05 |
| Dec 20 2019 |
9784 |
424.14 |
| Dec 13 2019 |
3355 |
408.6 |
| Dec 13 2019 |
5951 |
416.86 |
| Dec 13 2019 |
9977 |
456.05 |
| Dec 13 2019 |
9786 |
424.14 |
| Dec 06 2019 |
9977 |
456.05 |
| Dec 06 2019 |
5939 |
416.86 |
| Dec 06 2019 |
3355 |
408.6 |
| Dec 06 2019 |
9777 |
424.14 |
| Nov 29 2019 |
5926 |
416.86 |
| Nov 29 2019 |
3355 |
408.6 |
| Nov 29 2019 |
9977 |
456.05 |
| Nov 29 2019 |
9778 |
424.14 |
| Nov 22 2019 |
3355 |
408.6 |
| Nov 22 2019 |
5926 |
416.86 |
| Nov 22 2019 |
9977 |
456.05 |
| Nov 22 2019 |
9778 |
424.14 |
| Nov 15 2019 |
9977 |
456.05 |
| Nov 15 2019 |
3355 |
408.6 |
| Nov 15 2019 |
5927 |
416.86 |
| Nov 15 2019 |
9783 |
424.14 |
| Nov 08 2019 |
5928 |
416.86 |
| Nov 08 2019 |
3355 |
408.6 |
| Nov 08 2019 |
9955 |
456.05 |
| Nov 08 2019 |
9744 |
424.14 |
| Nov 01 2019 |
9759 |
456.05 |
| Nov 01 2019 |
5924 |
416.86 |
| Nov 01 2019 |
3355 |
408.6 |
| Nov 01 2019 |
9616 |
424.14 |
| Oct 25 2019 |
9759 |
456.05 |
| Oct 25 2019 |
5935 |
416.86 |
| Oct 25 2019 |
3356 |
408.6 |
| Oct 25 2019 |
9630 |
424.14 |
| Oct 18 2019 |
3356 |
408.6 |
| Oct 18 2019 |
5935 |
416.86 |
| Oct 18 2019 |
9797 |
456.05 |
| Oct 18 2019 |
9644 |
424.14 |
| Oct 11 2019 |
3358 |
408.6 |
| Oct 11 2019 |
5934 |
416.86 |
| Oct 11 2019 |
9771 |
456.05 |
| Oct 11 2019 |
9639 |
424.14 |
| Oct 04 2019 |
5942 |
416.86 |
| Oct 04 2019 |
3357 |
408.6 |
| Oct 04 2019 |
9754 |
456.05 |
| Oct 04 2019 |
9634 |
424.14 |
| Sep 27 2019 |
9756 |
456.05 |
| Sep 27 2019 |
5936 |
416.86 |
| Sep 27 2019 |
3357 |
408.6 |
| Sep 27 2019 |
9730 |
424.14 |
| Sep 20 2019 |
5943 |
416.86 |
| Sep 20 2019 |
3397 |
408.6 |
| Sep 20 2019 |
9740 |
456.05 |
| Sep 20 2019 |
9731 |
424.14 |
| Sep 13 2019 |
5913 |
416.86 |
| Sep 13 2019 |
3436 |
408.6 |
| Sep 13 2019 |
9809 |
456.05 |
| Sep 13 2019 |
9744 |
424.14 |
| Sep 06 2019 |
9980 |
456.05 |
| Sep 06 2019 |
3439 |
408.6 |
| Sep 06 2019 |
5908 |
416.86 |
| Sep 06 2019 |
9900 |
424.14 |
| Aug 30 2019 |
6342 |
420.55 |
| Aug 30 2019 |
3487 |
408.6 |
| Aug 30 2019 |
10042 |
456.05 |
| Aug 30 2019 |
9569 |
421.1 |
| Aug 23 2019 |
3536 |
408.6 |
| Aug 23 2019 |
6402 |
420.55 |
| Aug 23 2019 |
10187 |
456.05 |
| Aug 23 2019 |
9660 |
421.1 |
| Aug 16 2019 |
6423 |
420.55 |
| Aug 16 2019 |
3585 |
408.6 |
| Aug 16 2019 |
10149 |
456.05 |
| Aug 16 2019 |
9649 |
421.1 |
| Aug 09 2019 |
10191 |
456.05 |
| Aug 09 2019 |
6436 |
420.55 |
| Aug 09 2019 |
3589 |
408.6 |
| Aug 09 2019 |
9685 |
421.1 |
| Aug 02 2019 |
3608 |
408.6 |
| Aug 02 2019 |
6492 |
420.55 |
| Aug 02 2019 |
10281 |
456.05 |
| Aug 02 2019 |
9750 |
421.1 |
| Jul 26 2019 |
6568 |
420.55 |
| Jul 26 2019 |
3615 |
408.6 |
| Jul 26 2019 |
9558 |
448.97 |
| Jul 26 2019 |
9837 |
421.1 |
| Jul 19 2019 |
6219 |
416.95 |
| Jul 19 2019 |
4255 |
423.79 |
| Jul 19 2019 |
9711 |
448.97 |
| Jul 19 2019 |
9833 |
420.55 |
| Jul 12 2019 |
5450 |
406.93 |
| Jul 12 2019 |
4250 |
423.79 |
| Jul 12 2019 |
9718 |
448.97 |
| Jul 12 2019 |
8095 |
405.87 |
| Jul 05 2019 |
5687 |
406.93 |
| Jul 05 2019 |
4270 |
423.79 |
| Jul 05 2019 |
9903 |
448.97 |
| Jul 05 2019 |
8357 |
405.87 |
| Jun 28 2019 |
5791 |
406.93 |
| Jun 28 2019 |
4329 |
423.79 |
| Jun 28 2019 |
9967 |
448.97 |
| Jun 28 2019 |
8474 |
405.87 |
| Jun 21 2019 |
9957 |
448.97 |
| Jun 21 2019 |
5766 |
406.93 |
| Jun 21 2019 |
4020 |
417.49 |
| Jun 21 2019 |
7493 |
398.59 |
| Jun 14 2019 |
5859 |
406.93 |
| Jun 14 2019 |
3964 |
417.49 |
| Jun 14 2019 |
9956 |
448.97 |
| Jun 14 2019 |
7516 |
398.59 |
| Jun 07 2019 |
5977 |
406.93 |
| Jun 07 2019 |
5225 |
445.7 |
| Jun 07 2019 |
9736 |
446.05 |
| Jun 07 2019 |
7628 |
398.59 |
| May 31 2019 |
10227 |
450.97 |
| May 31 2019 |
5736 |
404.58 |
| May 31 2019 |
5318 |
445.7 |
| May 31 2019 |
8243 |
403.52 |
| May 24 2019 |
6035 |
406.93 |
| May 24 2019 |
5255 |
445.7 |
| May 24 2019 |
10219 |
450.97 |
| May 24 2019 |
7403 |
396.29 |
| May 17 2019 |
8637 |
434.84 |
| May 17 2019 |
6089 |
406.93 |
| May 17 2019 |
4818 |
433.3 |
| May 17 2019 |
7447 |
396.29 |
| May 10 2019 |
8697 |
434.84 |
| May 10 2019 |
4807 |
433.3 |
| May 10 2019 |
6072 |
406.93 |
| May 10 2019 |
7382 |
396.29 |
| May 03 2019 |
6098 |
406.93 |
| May 03 2019 |
4855 |
433.3 |
| May 03 2019 |
8770 |
434.84 |
| May 03 2019 |
7404 |
396.29 |
| Apr 26 2019 |
5800 |
403.22 |
| Apr 26 2019 |
4848 |
433.3 |
| Apr 26 2019 |
8871 |
434.84 |
| Apr 26 2019 |
7323 |
396.29 |
| Apr 19 2019 |
5899 |
403.22 |
| Apr 19 2019 |
4879 |
433.3 |
| Apr 19 2019 |
8798 |
434.84 |
| Apr 19 2019 |
7315 |
396.29 |
| Apr 18 2019 |
8804 |
434.84 |
| Apr 18 2019 |
5905 |
403.22 |
| Apr 18 2019 |
4886 |
433.3 |
| Apr 12 2019 |
6006 |
403.22 |
| Apr 12 2019 |
4884 |
433.3 |
| Apr 12 2019 |
8786 |
434.84 |
| Apr 12 2019 |
7359 |
396.29 |
| Apr 05 2019 |
5898 |
403.22 |
| Apr 05 2019 |
4816 |
433.3 |
| Apr 05 2019 |
8418 |
434.84 |
| Apr 05 2019 |
7111 |
396.29 |
| Mar 29 2019 |
5811 |
403.22 |
| Mar 29 2019 |
4610 |
433.3 |
| Mar 29 2019 |
8369 |
434.84 |
| Mar 29 2019 |
7090 |
396.29 |
| Mar 22 2019 |
8265 |
434.84 |
| Mar 22 2019 |
7902 |
426.34 |
| Mar 22 2019 |
6131 |
469.35 |
| Mar 22 2019 |
9974 |
421 |
| Mar 15 2019 |
7287 |
495.6 |
| Mar 15 2019 |
9607 |
444.17 |
| Mar 15 2019 |
9923 |
450.37 |
| Mar 15 2019 |
12246 |
438.46 |
| Mar 08 2019 |
7466 |
511.96 |
| Mar 08 2019 |
8926 |
438.03 |
| Mar 08 2019 |
13134 |
489.31 |
| Mar 08 2019 |
12013 |
438.03 |
| Mar 01 2019 |
8938 |
438.03 |
| Mar 01 2019 |
7645 |
511.96 |
| Mar 01 2019 |
13226 |
489.31 |
| Mar 01 2019 |
12067 |
438.03 |
| Feb 22 2019 |
13301 |
489.31 |
| Feb 22 2019 |
8967 |
438.03 |
| Feb 22 2019 |
7660 |
511.96 |
| Feb 22 2019 |
12110 |
438.03 |
| Feb 15 2019 |
8891 |
438.03 |
| Feb 15 2019 |
7641 |
511.96 |
| Feb 15 2019 |
13189 |
489.31 |
| Feb 15 2019 |
12024 |
438.03 |
| Feb 08 2019 |
8822 |
438.03 |
| Feb 08 2019 |
7815 |
511.96 |
| Feb 08 2019 |
13148 |
489.31 |
| Feb 08 2019 |
11927 |
438.03 |
| Feb 01 2019 |
7841 |
511.96 |
| Feb 01 2019 |
8848 |
438.03 |
| Feb 01 2019 |
13160 |
489.31 |
| Feb 01 2019 |
11935 |
438.03 |
| Jan 25 2019 |
7841 |
511.96 |
| Jan 25 2019 |
8865 |
438.03 |
| Jan 25 2019 |
13178 |
489.31 |
| Jan 25 2019 |
11967 |
438.03 |
| Jan 18 2019 |
7871 |
511.96 |
| Jan 18 2019 |
8876 |
438.03 |
| Jan 18 2019 |
13241 |
489.31 |
| Jan 18 2019 |
11986 |
438.03 |
| Jan 11 2019 |
8861 |
438.03 |
| Jan 11 2019 |
7871 |
511.96 |
| Jan 11 2019 |
13241 |
489.31 |
| Jan 11 2019 |
11978 |
438.03 |
| Jan 04 2019 |
13242 |
489.31 |
| Jan 04 2019 |
8878 |
438.03 |
| Jan 04 2019 |
7871 |
511.96 |
| Jan 04 2019 |
11991 |
438.03 |
| Dec 28 2018 |
7876 |
511.96 |
| Dec 28 2018 |
8878 |
438.03 |
| Dec 28 2018 |
13242 |
489.31 |
| Dec 28 2018 |
11991 |
438.03 |
| Dec 21 2018 |
7876 |
511.96 |
| Dec 21 2018 |
8878 |
438.03 |
| Dec 21 2018 |
13242 |
489.31 |
| Dec 21 2018 |
11991 |
438.03 |
| Dec 14 2018 |
13242 |
489.31 |
| Dec 14 2018 |
7876 |
511.96 |
| Dec 14 2018 |
8878 |
438.03 |
| Dec 14 2018 |
11991 |
438.03 |
| Dec 07 2018 |
8873 |
438.03 |
| Dec 07 2018 |
8103 |
521.09 |
| Dec 07 2018 |
13242 |
489.31 |
| Dec 07 2018 |
11987 |
438.03 |
| Nov 30 2018 |
13242 |
489.31 |
| Nov 30 2018 |
8873 |
438.03 |
| Nov 30 2018 |
8103 |
521.09 |
| Nov 30 2018 |
11987 |
438.03 |
| Nov 23 2018 |
13242 |
489.31 |
| Nov 23 2018 |
8873 |
438.03 |
| Nov 23 2018 |
8107 |
521.09 |
| Nov 23 2018 |
11987 |
438.03 |
| Nov 16 2018 |
8873 |
438.03 |
| Nov 16 2018 |
8107 |
521.09 |
| Nov 16 2018 |
13242 |
489.31 |
| Nov 16 2018 |
11987 |
438.03 |
| Nov 09 2018 |
8107 |
521.09 |
| Nov 09 2018 |
8873 |
438.03 |
| Nov 09 2018 |
13243 |
489.31 |
| Nov 09 2018 |
11988 |
438.03 |
| Nov 02 2018 |
8873 |
438.03 |
| Nov 02 2018 |
8107 |
521.09 |
| Nov 02 2018 |
13243 |
489.31 |
| Nov 02 2018 |
11962 |
438.03 |
| Oct 26 2018 |
13238 |
489.31 |
| Oct 26 2018 |
8107 |
521.09 |
| Oct 26 2018 |
8873 |
438.03 |
| Oct 26 2018 |
11961 |
438.03 |
| Oct 19 2018 |
8107 |
521.09 |
| Oct 19 2018 |
8873 |
438.03 |
| Oct 19 2018 |
13263 |
489.31 |
| Oct 19 2018 |
11982 |
438.03 |
| Oct 12 2018 |
8852 |
438.03 |
| Oct 12 2018 |
8088 |
521.09 |
| Oct 12 2018 |
13213 |
489.31 |
| Oct 12 2018 |
11936 |
438.03 |
| Oct 05 2018 |
13239 |
489.31 |
| Oct 05 2018 |
8832 |
438.03 |
| Oct 05 2018 |
8088 |
521.09 |
| Oct 05 2018 |
12032 |
438.03 |
| Sep 28 2018 |
8096 |
521.09 |
| Sep 28 2018 |
8846 |
438.03 |
| Sep 28 2018 |
12935 |
489.31 |
| Sep 28 2018 |
11737 |
438.03 |
| Sep 21 2018 |
8007 |
521.09 |
| Sep 21 2018 |
8830 |
438.03 |
| Sep 21 2018 |
12904 |
489.31 |
| Sep 21 2018 |
11725 |
438.03 |
| Sep 14 2018 |
8869 |
438.03 |
| Sep 14 2018 |
8195 |
521.09 |
| Sep 14 2018 |
12952 |
489.31 |
| Sep 14 2018 |
11766 |
438.03 |
| Sep 07 2018 |
8237 |
521.09 |
| Sep 07 2018 |
13192 |
489.31 |
| Sep 07 2018 |
8956 |
438.03 |
| Sep 07 2018 |
11976 |
438.03 |
| Aug 31 2018 |
13238 |
489.31 |
| Aug 31 2018 |
9039 |
438.03 |
| Aug 31 2018 |
8343 |
521.09 |
| Aug 31 2018 |
12046 |
438.03 |
| Aug 24 2018 |
13298 |
489.31 |
| Aug 24 2018 |
8960 |
438.03 |
| Aug 24 2018 |
8445 |
521.09 |
| Aug 24 2018 |
12070 |
438.03 |
| Aug 17 2018 |
9111 |
438.03 |
| Aug 17 2018 |
13228 |
489.31 |
| Aug 17 2018 |
8419 |
521.09 |
| Aug 17 2018 |
12220 |
438.03 |
| Aug 10 2018 |
10511 |
452.19 |
| Aug 10 2018 |
8411 |
521.09 |
| Aug 10 2018 |
13243 |
489.31 |
| Aug 10 2018 |
14084 |
451.69 |
| Aug 03 2018 |
8475 |
521.09 |
| Aug 03 2018 |
10602 |
452.19 |
| Aug 03 2018 |
13438 |
489.31 |
| Aug 03 2018 |
14224 |
451.69 |
| Jul 27 2018 |
8582 |
521.09 |
| Jul 27 2018 |
10575 |
452.19 |
| Jul 27 2018 |
14595 |
501.82 |
| Jul 27 2018 |
12545 |
438.48 |
| Jul 20 2018 |
12624 |
471.98 |
| Jul 20 2018 |
8728 |
521.09 |
| Jul 20 2018 |
13834 |
492.9 |
| Jul 20 2018 |
14502 |
451.83 |
| Jul 13 2018 |
14041 |
492.9 |
| Jul 13 2018 |
8815 |
521.09 |
| Jul 13 2018 |
12199 |
469.09 |
| Jul 13 2018 |
14378 |
451.83 |
| Jul 06 2018 |
12140 |
469.09 |
| Jul 06 2018 |
13877 |
492.9 |
| Jul 06 2018 |
8815 |
521.09 |
| Jul 06 2018 |
14136 |
451.83 |
| Jun 29 2018 |
13896 |
492.9 |
| Jun 29 2018 |
8788 |
521.09 |
| Jun 29 2018 |
13073 |
478.9 |
| Jun 29 2018 |
14952 |
458.18 |
| Jun 22 2018 |
8874 |
521.09 |
| Jun 22 2018 |
13363 |
478.9 |
| Jun 22 2018 |
14161 |
492.9 |
| Jun 22 2018 |
15238 |
458.18 |
| Jun 15 2018 |
8881 |
521.09 |
| Jun 15 2018 |
14274 |
492.9 |
| Jun 15 2018 |
13310 |
478.9 |
| Jun 15 2018 |
15245 |
458.18 |
| Jun 08 2018 |
14923 |
494.88 |
| Jun 08 2018 |
8415 |
502.36 |
| Jun 08 2018 |
15506 |
508.33 |
| Jun 08 2018 |
17805 |
477.43 |
| Jun 01 2018 |
15927 |
508.33 |
| Jun 01 2018 |
15025 |
494.88 |
| Jun 01 2018 |
8366 |
502.36 |
| Jun 01 2018 |
18179 |
477.43 |
| May 25 2018 |
8559 |
508.2 |
| May 25 2018 |
15076 |
494.88 |
| May 25 2018 |
17738 |
533.34 |
| May 25 2018 |
20746 |
498.17 |
| May 18 2018 |
17891 |
533.34 |
| May 18 2018 |
15080 |
494.88 |
| May 18 2018 |
8466 |
508.2 |
| May 18 2018 |
20847 |
498.17 |
| May 11 2018 |
8406 |
508.2 |
| May 11 2018 |
15029 |
494.88 |
| May 11 2018 |
17940 |
533.34 |
| May 11 2018 |
20978 |
498.17 |
| May 04 2018 |
15171 |
493.81 |
| May 04 2018 |
18287 |
533.34 |
| May 04 2018 |
8471 |
508.2 |
| May 04 2018 |
21777 |
503.55 |
| Apr 27 2018 |
8573 |
508.2 |
| Apr 27 2018 |
14510 |
485.81 |
| Apr 27 2018 |
18108 |
533.34 |
| Apr 27 2018 |
21145 |
499.06 |
| Apr 20 2018 |
14626 |
485.81 |
| Apr 20 2018 |
8523 |
508.2 |
| Apr 20 2018 |
17874 |
529.16 |
| Apr 20 2018 |
21301 |
499.06 |
| Apr 13 2018 |
14580 |
485.81 |
| Apr 13 2018 |
17651 |
529.16 |
| Apr 13 2018 |
8346 |
508.2 |
| Apr 13 2018 |
21191 |
499.06 |
| Apr 06 2018 |
16401 |
508.85 |
| Apr 06 2018 |
8374 |
508.2 |
| Apr 06 2018 |
18055 |
529.16 |
| Apr 06 2018 |
20862 |
494.97 |
| Mar 30 2018 |
8349 |
508.2 |
| Mar 30 2018 |
18417 |
535.46 |
| Mar 30 2018 |
18463 |
529.16 |
| Mar 30 2018 |
22153 |
503.78 |
| Mar 23 2018 |
17007 |
506.86 |
| Mar 23 2018 |
18431 |
535.46 |
| Mar 23 2018 |
23600 |
514.91 |
| Mar 16 2018 |
16860 |
506.86 |
| Mar 16 2018 |
18485 |
535.46 |
| Mar 16 2018 |
23576 |
514.91 |
| Mar 09 2018 |
18361 |
535.46 |
| Mar 09 2018 |
16782 |
506.86 |
| Mar 09 2018 |
20797 |
490.73 |
| Mar 02 2018 |
18549 |
535.46 |
| Mar 02 2018 |
16875 |
506.86 |
| Mar 02 2018 |
21061 |
490.73 |
| Feb 23 2018 |
17042 |
506.86 |
| Feb 23 2018 |
18733 |
535.46 |
| Feb 23 2018 |
21227 |
490.73 |
| Feb 16 2018 |
18669 |
535.46 |
| Feb 16 2018 |
17090 |
506.86 |
| Feb 16 2018 |
21202 |
490.73 |
| Feb 09 2018 |
18686 |
535.46 |
| Feb 09 2018 |
16872 |
506.86 |
| Feb 09 2018 |
20979 |
490.73 |
| Feb 02 2018 |
18653 |
535.46 |
| Feb 02 2018 |
16778 |
506.86 |
| Feb 02 2018 |
20892 |
490.73 |
| Jan 26 2018 |
18688 |
535.46 |
| Jan 26 2018 |
16860 |
506.86 |
| Jan 26 2018 |
20948 |
490.73 |
| Jan 19 2018 |
18694 |
535.46 |
| Jan 19 2018 |
16862 |
506.86 |
| Jan 19 2018 |
20951 |
490.73 |
| Jan 12 2018 |
18680 |
535.46 |
| Jan 12 2018 |
16895 |
506.86 |
| Jan 12 2018 |
20954 |
490.73 |
| Jan 05 2018 |
16895 |
506.86 |
| Jan 05 2018 |
18711 |
535.46 |
| Jan 05 2018 |
20979 |
490.73 |
| Dec 29 2017 |
18712 |
535.46 |
| Dec 29 2017 |
16895 |
506.86 |
| Dec 29 2017 |
20979 |
490.73 |
| Dec 22 2017 |
18714 |
535.46 |
| Dec 22 2017 |
16895 |
506.86 |
| Dec 22 2017 |
20981 |
490.73 |
| Dec 15 2017 |
16895 |
506.86 |
| Dec 15 2017 |
18697 |
535.46 |
| Dec 15 2017 |
20976 |
490.73 |
| Dec 08 2017 |
16895 |
506.86 |
| Dec 08 2017 |
18697 |
535.46 |
| Dec 08 2017 |
20976 |
490.73 |
| Dec 01 2017 |
18697 |
535.46 |
| Dec 01 2017 |
16895 |
506.86 |
| Dec 01 2017 |
20976 |
490.73 |
| Nov 24 2017 |
16895 |
506.86 |
| Nov 24 2017 |
18697 |
535.46 |
| Nov 24 2017 |
20976 |
490.73 |
| Nov 17 2017 |
16896 |
506.86 |
| Nov 17 2017 |
18697 |
535.46 |
| Nov 17 2017 |
20977 |
490.73 |
| Nov 10 2017 |
18697 |
535.46 |
| Nov 10 2017 |
16927 |
506.86 |
| Nov 10 2017 |
20993 |
490.73 |
| Nov 03 2017 |
18698 |
535.46 |
| Nov 03 2017 |
16927 |
506.86 |
| Nov 03 2017 |
20994 |
490.73 |
| Oct 27 2017 |
16950 |
506.86 |
| Oct 27 2017 |
18698 |
535.46 |
| Oct 27 2017 |
21030 |
490.73 |
| Oct 20 2017 |
18726 |
535.46 |
| Oct 20 2017 |
16860 |
506.86 |
| Oct 20 2017 |
20967 |
490.73 |
| Oct 13 2017 |
18726 |
535.46 |
| Oct 13 2017 |
16907 |
506.86 |
| Oct 13 2017 |
20998 |
490.73 |
| Oct 06 2017 |
18712 |
535.46 |
| Oct 06 2017 |
16905 |
506.86 |
| Oct 06 2017 |
20998 |
490.73 |
| Sep 29 2017 |
16903 |
506.86 |
| Sep 29 2017 |
18735 |
535.46 |
| Sep 29 2017 |
20909 |
490.73 |
| Sep 22 2017 |
18723 |
535.46 |
| Sep 22 2017 |
17145 |
506.86 |
| Sep 22 2017 |
21111 |
490.73 |
| Sep 15 2017 |
18816 |
535.46 |
| Sep 15 2017 |
17129 |
506.86 |
| Sep 15 2017 |
21177 |
490.73 |
| Sep 08 2017 |
17047 |
506.86 |
| Sep 08 2017 |
18837 |
535.46 |
| Sep 08 2017 |
21286 |
490.73 |
| Sep 01 2017 |
19109 |
535.46 |
| Sep 01 2017 |
17090 |
506.86 |
| Sep 01 2017 |
21360 |
490.73 |
| Aug 25 2017 |
19156 |
535.46 |
| Aug 25 2017 |
17437 |
506.86 |
| Aug 25 2017 |
21733 |
490.73 |
| Aug 18 2017 |
19170 |
535.46 |
| Aug 18 2017 |
17506 |
506.86 |
| Aug 18 2017 |
21856 |
490.73 |
| Aug 11 2017 |
19089 |
535.46 |
| Aug 11 2017 |
17583 |
506.86 |
| Aug 11 2017 |
21891 |
490.73 |
| Aug 04 2017 |
19272 |
535.46 |
| Aug 04 2017 |
17681 |
506.86 |
| Aug 04 2017 |
22093 |
490.73 |
| Jul 28 2017 |
19330 |
535.46 |
| Jul 28 2017 |
17804 |
506.86 |
| Jul 28 2017 |
22244 |
490.73 |
| Jul 21 2017 |
20115 |
545.43 |
| Jul 21 2017 |
26696 |
529.13 |
| Jul 14 2017 |
20255 |
545.43 |
| Jul 14 2017 |
26830 |
529.13 |
| Jul 07 2017 |
20300 |
545.43 |
| Jul 07 2017 |
26928 |
529.13 |
| Jun 30 2017 |
20423 |
545.43 |
| Jun 30 2017 |
27002 |
529.13 |
| Jun 23 2017 |
20147 |
525.11 |
| Jun 23 2017 |
24451 |
504.72 |
| Jun 16 2017 |
20179 |
525.11 |
| Jun 16 2017 |
24443 |
504.72 |
| Jun 09 2017 |
20282 |
525.11 |
| Jun 09 2017 |
24366 |
504.72 |
| Jun 02 2017 |
20353 |
525.11 |
| Jun 02 2017 |
24682 |
504.72 |
| May 26 2017 |
20557 |
525.11 |
| May 26 2017 |
24797 |
504.72 |
| May 19 2017 |
20612 |
525.11 |
| May 19 2017 |
25116 |
504.72 |
| May 12 2017 |
20762 |
525.11 |
| May 12 2017 |
25266 |
504.72 |
| May 05 2017 |
19691 |
463.93 |
