| Aug 24 2018 |
4861 |
395.95 |
| Aug 24 2018 |
7078 |
395.95 |
| Aug 17 2018 |
4861 |
395.95 |
| Aug 17 2018 |
7158 |
395.95 |
| Aug 10 2018 |
4913 |
395.95 |
| Aug 10 2018 |
7251 |
395.95 |
| Aug 03 2018 |
9022 |
440.37 |
| Aug 03 2018 |
12737 |
440.37 |
| Jul 27 2018 |
9100 |
440.37 |
| Jul 27 2018 |
12780 |
440.37 |
| Jul 20 2018 |
9068 |
440.37 |
| Jul 20 2018 |
12956 |
440.37 |
| Jul 13 2018 |
9237 |
440.37 |
| Jul 13 2018 |
12824 |
440.37 |
| Jul 06 2018 |
9066 |
440.37 |
| Jul 06 2018 |
12625 |
440.37 |
| Jun 29 2018 |
9101 |
440.37 |
| Jun 29 2018 |
12657 |
440.37 |
| Jun 22 2018 |
9292 |
440.37 |
| Jun 22 2018 |
12907 |
440.37 |
| Jun 15 2018 |
9360 |
440.37 |
| Jun 15 2018 |
12896 |
440.37 |
| Jun 08 2018 |
9415 |
440.37 |
| Jun 08 2018 |
13046 |
440.37 |
| Jun 01 2018 |
9770 |
440.37 |
| Jun 01 2018 |
13363 |
440.37 |
| May 25 2018 |
9804 |
440.37 |
| May 25 2018 |
13560 |
440.37 |
| May 18 2018 |
9904 |
440.37 |
| May 18 2018 |
13611 |
440.37 |
| May 11 2018 |
9709 |
438.22 |
| May 11 2018 |
13420 |
438.22 |
| May 04 2018 |
9891 |
438.22 |
| May 04 2018 |
13590 |
438.22 |
| Apr 27 2018 |
9400 |
434.46 |
| Apr 27 2018 |
13009 |
434.46 |
| Apr 20 2018 |
9380 |
434.46 |
| Apr 20 2018 |
13093 |
434.46 |
| Apr 13 2018 |
9303 |
434.46 |
| Apr 13 2018 |
13048 |
434.46 |
| Apr 06 2018 |
10382 |
442.61 |
| Apr 06 2018 |
14214 |
442.61 |
| Mar 30 2018 |
10651 |
442.61 |
| Mar 30 2018 |
14414 |
442.61 |
| Mar 23 2018 |
9162 |
427.75 |
| Mar 23 2018 |
12505 |
427.75 |
| Mar 16 2018 |
9097 |
427.75 |
| Mar 16 2018 |
12511 |
427.75 |
| Mar 09 2018 |
9069 |
427.75 |
| Mar 09 2018 |
12454 |
427.75 |
| Mar 02 2018 |
9106 |
427.75 |
| Mar 02 2018 |
12638 |
427.75 |
| Feb 23 2018 |
9202 |
427.75 |
| Feb 23 2018 |
12727 |
427.75 |
| Feb 16 2018 |
9224 |
427.75 |
| Feb 16 2018 |
12739 |
427.75 |
| Feb 09 2018 |
9155 |
427.75 |
| Feb 09 2018 |
12663 |
427.75 |
| Feb 02 2018 |
9146 |
427.75 |
| Feb 02 2018 |
12630 |
427.75 |
| Jan 26 2018 |
9187 |
427.75 |
| Jan 26 2018 |
12667 |
427.75 |
| Jan 19 2018 |
9191 |
427.75 |
| Jan 19 2018 |
12672 |
427.75 |
| Jan 12 2018 |
9203 |
427.75 |
| Jan 12 2018 |
12671 |
427.75 |
| Jan 05 2018 |
9203 |
427.75 |
| Jan 05 2018 |
12690 |
427.75 |
| Dec 29 2017 |
9203 |
427.75 |
| Dec 29 2017 |
12690 |
427.75 |
| Dec 22 2017 |
9203 |
427.75 |
| Dec 22 2017 |
12690 |
427.75 |
| Dec 15 2017 |
9203 |
427.75 |
| Dec 15 2017 |
12688 |
427.75 |
| Dec 08 2017 |
9203 |
427.75 |
| Dec 08 2017 |
12688 |
427.75 |
| Dec 01 2017 |
9203 |
427.75 |
| Dec 01 2017 |
12688 |
427.75 |
| Nov 24 2017 |
9203 |
427.75 |
| Nov 24 2017 |
12688 |
427.75 |
| Nov 17 2017 |
9203 |
427.75 |
| Nov 17 2017 |
12689 |
427.75 |
| Nov 10 2017 |
9215 |
427.75 |
| Nov 10 2017 |
12694 |
427.75 |
| Nov 03 2017 |
9215 |
427.75 |
| Nov 03 2017 |
12695 |
427.75 |
| Oct 27 2017 |
9263 |
427.75 |
| Oct 27 2017 |
12738 |
427.75 |
| Oct 20 2017 |
9198 |
427.75 |
| Oct 20 2017 |
12697 |
427.75 |
| Oct 13 2017 |
9236 |
427.75 |
| Oct 13 2017 |
12716 |
427.75 |
| Oct 06 2017 |
9236 |
427.75 |
| Oct 06 2017 |
12711 |
427.75 |
| Sep 29 2017 |
9234 |
427.75 |
| Sep 29 2017 |
12633 |
427.75 |
| Sep 22 2017 |
9383 |
427.75 |
| Sep 22 2017 |
12760 |
427.75 |
| Sep 15 2017 |
9398 |
427.75 |
| Sep 15 2017 |
12827 |
427.75 |
| Sep 08 2017 |
9343 |
427.75 |
| Sep 08 2017 |
12918 |
427.75 |
| Sep 01 2017 |
9360 |
427.75 |
| Sep 01 2017 |
12954 |
427.75 |
| Aug 25 2017 |
11602 |
445.52 |
| Aug 25 2017 |
15753 |
445.52 |
| Aug 18 2017 |
11636 |
445.52 |
| Aug 18 2017 |
15853 |
445.52 |
| Aug 11 2017 |
11689 |
445.52 |
| Aug 11 2017 |
15895 |
445.52 |
| Aug 04 2017 |
10706 |
435.7 |
| Aug 04 2017 |
14734 |
435.7 |
| Jul 28 2017 |
10789 |
435.7 |
| Jul 28 2017 |
14831 |
435.7 |
| Jul 21 2017 |
10887 |
435.7 |
| Jul 21 2017 |
14975 |
435.7 |
| Jul 14 2017 |
10938 |
435.7 |
| Jul 14 2017 |
15029 |
435.7 |
| Jul 07 2017 |
10961 |
435.7 |
| Jul 07 2017 |
15069 |
435.7 |
| Jun 30 2017 |
11004 |
435.7 |
| Jun 30 2017 |
15126 |
435.7 |
| Jun 23 2017 |
11150 |
435.7 |
| Jun 23 2017 |
15243 |
435.7 |
| Jun 16 2017 |
11166 |
435.7 |
| Jun 16 2017 |
15247 |
435.7 |
| Jun 09 2017 |
11066 |
435.7 |
| Jun 09 2017 |
15121 |
435.7 |
| Jun 02 2017 |
11369 |
435.7 |
| Jun 02 2017 |
15382 |
435.7 |
| May 26 2017 |
11426 |
435.7 |
| May 26 2017 |
15460 |
435.7 |
| May 19 2017 |
11709 |
435.7 |
| May 19 2017 |
15640 |
435.7 |
| May 12 2017 |
11816 |
436.3 |
| May 12 2017 |
15795 |
436.3 |
| May 05 2017 |
11838 |
436.3 |
| May 05 2017 |
15785 |
436.3 |
| Apr 28 2017 |
12500 |
442.87 |
| Apr 28 2017 |
16518 |
442.87 |
| Apr 21 2017 |
12697 |
442.87 |
| Apr 21 2017 |
16694 |
442.87 |
| Apr 14 2017 |
12838 |
442.87 |
| Apr 14 2017 |
16738 |
442.87 |
| Apr 07 2017 |
9137 |
410.53 |
| Apr 07 2017 |
11981 |
410.53 |
| Mar 31 2017 |
9167 |
410.53 |
| Mar 31 2017 |
12186 |
410.53 |
