| Mar 27 2020 |
25456 |
571.74 |
| Mar 20 2020 |
25789 |
571.74 |
| Mar 13 2020 |
26146 |
571.74 |
| Mar 06 2020 |
25713 |
560.69 |
| Feb 28 2020 |
25716 |
560.69 |
| Feb 21 2020 |
25479 |
560.69 |
| Feb 14 2020 |
25543 |
560.69 |
| Feb 07 2020 |
25370 |
560.69 |
| Jan 31 2020 |
25436 |
560.69 |
| Jan 24 2020 |
25473 |
560.69 |
| Jan 17 2020 |
25336 |
560.69 |
| Jan 10 2020 |
25338 |
560.69 |
| Jan 03 2020 |
25347 |
560.69 |
| Dec 27 2019 |
25341 |
560.69 |
| Dec 20 2019 |
25341 |
560.69 |
| Dec 13 2019 |
25342 |
560.69 |
| Dec 06 2019 |
25331 |
560.69 |
| Nov 29 2019 |
25299 |
560.69 |
| Nov 22 2019 |
25299 |
560.69 |
| Nov 15 2019 |
25304 |
560.69 |
| Nov 08 2019 |
25215 |
560.69 |
| Nov 01 2019 |
24847 |
560.69 |
| Oct 25 2019 |
24866 |
560.69 |
| Oct 18 2019 |
24923 |
560.69 |
| Oct 11 2019 |
24872 |
560.69 |
| Oct 04 2019 |
24846 |
560.69 |
| Sep 27 2019 |
24980 |
560.69 |
| Sep 20 2019 |
24952 |
560.69 |
| Sep 13 2019 |
25020 |
560.69 |
| Sep 06 2019 |
25492 |
560.69 |
| Aug 30 2019 |
23788 |
536.7 |
| Aug 23 2019 |
24080 |
536.7 |
| Aug 16 2019 |
24003 |
536.7 |
| Aug 09 2019 |
24117 |
536.7 |
| Aug 02 2019 |
24289 |
536.7 |
| Jul 26 2019 |
24397 |
536.7 |
| Jul 19 2019 |
24584 |
536.7 |
| Jul 12 2019 |
24651 |
536.7 |
| Jul 05 2019 |
25088 |
536.7 |
| Jun 28 2019 |
25291 |
536.7 |
| Jun 21 2019 |
25130 |
536.7 |
| Jun 14 2019 |
25216 |
536.7 |
| Jun 07 2019 |
24416 |
525.93 |
| May 31 2019 |
24300 |
525.93 |
| May 24 2019 |
24325 |
525.93 |
| May 17 2019 |
24313 |
525.93 |
| May 10 2019 |
24303 |
525.93 |
| May 03 2019 |
23366 |
517.09 |
| Apr 26 2019 |
22766 |
517.09 |
| Apr 19 2019 |
22733 |
517.09 |
| Apr 12 2019 |
22842 |
517.09 |
| Apr 05 2019 |
22252 |
517.09 |
| Mar 29 2019 |
22042 |
517.09 |
| Mar 22 2019 |
21721 |
517.09 |
| Mar 15 2019 |
21659 |
517.09 |
| Mar 08 2019 |
20048 |
503.93 |
| Mar 01 2019 |
20126 |
503.93 |
| Feb 22 2019 |
20199 |
503.93 |
| Feb 15 2019 |
19988 |
503.93 |
| Feb 08 2019 |
19785 |
503.93 |
| Feb 01 2019 |
19791 |
503.93 |
| Jan 25 2019 |
19825 |
503.93 |
| Jan 18 2019 |
19854 |
503.93 |
| Jan 11 2019 |
19836 |
503.93 |
| Jan 04 2019 |
19847 |
503.93 |
| Dec 28 2018 |
19847 |
503.93 |
| Dec 21 2018 |
19847 |
503.93 |
| Dec 14 2018 |
19847 |
503.93 |
| Dec 07 2018 |
19839 |
503.93 |
| Nov 30 2018 |
19839 |
503.93 |
| Nov 23 2018 |
19839 |
503.93 |
| Nov 16 2018 |
19839 |
503.93 |
| Nov 09 2018 |
19840 |
503.93 |
| Nov 02 2018 |
19803 |
503.93 |
| Oct 26 2018 |
19797 |
503.93 |
| Oct 19 2018 |
19816 |
503.93 |
| Oct 12 2018 |
19751 |
503.93 |
| Oct 05 2018 |
19878 |
503.93 |
| Sep 28 2018 |
19401 |
503.93 |
| Sep 21 2018 |
19376 |
503.93 |
| Sep 14 2018 |
19435 |
503.93 |
| Sep 07 2018 |
19799 |
503.93 |
| Aug 31 2018 |
16888 |
476.78 |
| Aug 24 2018 |
16873 |
476.78 |
| Aug 17 2018 |
17071 |
476.78 |
| Aug 10 2018 |
17183 |
476.78 |
| Aug 03 2018 |
17336 |
476.78 |
| Jul 27 2018 |
17360 |
476.78 |
| Jul 20 2018 |
17615 |
476.78 |
| Jul 13 2018 |
17430 |
476.78 |
| Jul 06 2018 |
17194 |
476.78 |
| Jun 29 2018 |
17217 |
476.78 |
| Jun 22 2018 |
17512 |
476.78 |
| Jun 15 2018 |
16884 |
471.16 |
| Jun 08 2018 |
17038 |
471.16 |
| Jun 01 2018 |
17385 |
471.16 |
| May 25 2018 |
17564 |
471.16 |
| May 18 2018 |
17622 |
471.16 |
| May 11 2018 |
17761 |
471.16 |
| May 04 2018 |
17944 |
471.16 |
| Apr 27 2018 |
18914 |
479.98 |
| Apr 20 2018 |
19028 |
479.98 |
| Apr 13 2018 |
18959 |
479.98 |
| Apr 06 2018 |
19059 |
479.98 |
| Mar 30 2018 |
19331 |
479.98 |
| Mar 23 2018 |
21803 |
499.2 |
| Mar 16 2018 |
21782 |
499.2 |
| Mar 09 2018 |
21747 |
499.2 |
| Mar 02 2018 |
24895 |
525.68 |
| Feb 23 2018 |
25091 |
525.68 |
| Feb 16 2018 |
25073 |
525.68 |
| Feb 09 2018 |
24765 |
525.68 |
| Feb 02 2018 |
24658 |
525.68 |
| Jan 26 2018 |
24718 |
525.68 |
| Jan 19 2018 |
24713 |
525.68 |
| Jan 12 2018 |
24725 |
525.68 |
| Jan 05 2018 |
24751 |
525.68 |
| Dec 29 2017 |
24751 |
525.68 |
| Dec 22 2017 |
24753 |
525.68 |
| Dec 15 2017 |
24744 |
525.68 |
| Dec 08 2017 |
24744 |
525.68 |
| Dec 01 2017 |
24744 |
525.68 |
| Nov 24 2017 |
24744 |
525.68 |
| Nov 17 2017 |
24745 |
525.68 |
| Nov 10 2017 |
24767 |
525.68 |
| Nov 03 2017 |
24768 |
525.68 |
| Oct 27 2017 |
24798 |
525.68 |
| Oct 20 2017 |
24734 |
525.68 |
| Oct 13 2017 |
24776 |
525.68 |
| Oct 06 2017 |
26257 |
541.99 |
| Sep 29 2017 |
26169 |
541.99 |
| Sep 22 2017 |
26441 |
541.99 |
| Sep 15 2017 |
26501 |
541.99 |
| Sep 08 2017 |
26626 |
541.99 |
| Sep 01 2017 |
27287 |
548.77 |
| Aug 25 2017 |
27676 |
548.77 |
| Aug 18 2017 |
26977 |
538.62 |
| Aug 11 2017 |
27014 |
538.62 |
| Aug 04 2017 |
27305 |
538.62 |
| Jul 28 2017 |
27489 |
538.62 |
| Jul 21 2017 |
27636 |
538.62 |
| Jul 14 2017 |
27777 |
538.62 |
| Jul 07 2017 |
27861 |
538.62 |
| Jun 30 2017 |
27934 |
538.62 |
| Jun 23 2017 |
28125 |
538.62 |
| Jun 16 2017 |
28128 |
538.62 |
| Jun 09 2017 |
28040 |
538.62 |
| Jun 02 2017 |
28427 |
538.62 |
| May 26 2017 |
28585 |
538.62 |
| May 19 2017 |
28955 |
538.62 |
| May 12 2017 |
29083 |
538.62 |
| May 05 2017 |
28999 |
538.62 |
| Apr 28 2017 |
28620 |
538.62 |
| Apr 21 2017 |
28919 |
538.62 |
| Apr 14 2017 |
27313 |
522.81 |
| Apr 07 2017 |
26995 |
522.81 |
| Mar 31 2017 |
27178 |
522.81 |
