| Apr 01 2020 |
10548 |
416.25 |
| Mar 01 2020 |
10832 |
416.25 |
| Feb 01 2020 |
10807 |
416.25 |
| Jan 01 2020 |
10835 |
416.25 |
| Dec 01 2019 |
10820 |
416.25 |
| Nov 01 2019 |
9758 |
416.25 |
| Oct 01 2019 |
9719 |
416.25 |
| Sep 01 2019 |
9682 |
416.25 |
| Aug 01 2019 |
9723 |
416.25 |
| Jul 01 2019 |
9769 |
416.25 |
| Jun 01 2019 |
9654 |
416.25 |
| May 01 2019 |
9363 |
416.25 |
| Apr 01 2019 |
9493 |
416.25 |
| Mar 01 2019 |
9335 |
416.25 |
| Feb 01 2019 |
9254 |
416.25 |
| Jan 01 2019 |
7466 |
416.25 |
| Dec 01 2018 |
9220 |
416.25 |
| Nov 01 2018 |
7431 |
416.25 |
| Oct 01 2018 |
7550 |
416.25 |
| Sep 01 2018 |
7212 |
416.25 |
| Aug 01 2018 |
6934 |
416.25 |
| Jul 01 2018 |
6844 |
416.25 |
| Jun 01 2018 |
6519 |
416.25 |
| Mar 23 2018 |
20649 |
563.88 |
| Mar 23 2018 |
27786 |
563.88 |
| Mar 16 2018 |
20470 |
563.88 |
| Mar 16 2018 |
27751 |
563.88 |
| Mar 09 2018 |
20341 |
563.88 |
| Mar 09 2018 |
27697 |
563.88 |
| Mar 02 2018 |
20439 |
563.88 |
| Mar 02 2018 |
28029 |
563.88 |
| Feb 23 2018 |
20650 |
563.88 |
| Feb 23 2018 |
28254 |
563.88 |
| Feb 16 2018 |
20704 |
563.88 |
| Feb 16 2018 |
28223 |
563.88 |
| Feb 09 2018 |
20445 |
563.88 |
| Feb 09 2018 |
27909 |
563.88 |
| Feb 02 2018 |
20315 |
563.88 |
| Feb 02 2018 |
27788 |
563.88 |
| Jan 26 2018 |
20411 |
563.88 |
| Jan 26 2018 |
27837 |
563.88 |
| Jan 19 2018 |
20406 |
563.88 |
| Jan 19 2018 |
27832 |
563.88 |
| Jan 12 2018 |
20441 |
563.88 |
| Jan 12 2018 |
27834 |
563.88 |
| Jan 05 2018 |
20441 |
563.88 |
| Jan 05 2018 |
27862 |
563.88 |
| Dec 29 2017 |
20441 |
563.88 |
| Dec 29 2017 |
27862 |
563.88 |
| Dec 22 2017 |
20441 |
563.88 |
| Dec 22 2017 |
27864 |
563.88 |
| Dec 15 2017 |
20441 |
563.88 |
| Dec 15 2017 |
27856 |
563.88 |
| Dec 08 2017 |
20441 |
563.88 |
| Dec 08 2017 |
27856 |
563.88 |
| Dec 01 2017 |
20441 |
563.88 |
| Dec 01 2017 |
27856 |
563.88 |
| Nov 24 2017 |
20441 |
563.88 |
| Nov 24 2017 |
27856 |
563.88 |
| Nov 17 2017 |
20442 |
563.88 |
| Nov 17 2017 |
27857 |
563.88 |
| Nov 10 2017 |
20484 |
563.88 |
| Nov 10 2017 |
27884 |
563.88 |
| Nov 03 2017 |
20484 |
563.88 |
| Nov 03 2017 |
27885 |
563.88 |
| Oct 27 2017 |
20493 |
563.88 |
| Oct 27 2017 |
27915 |
563.88 |
| Oct 20 2017 |
20375 |
563.88 |
| Oct 20 2017 |
27829 |
563.88 |
| Oct 13 2017 |
20430 |
563.88 |
| Oct 13 2017 |
27869 |
563.88 |
| Oct 06 2017 |
20414 |
563.88 |
| Oct 06 2017 |
27857 |
563.88 |
| Sep 29 2017 |
20412 |
563.88 |
| Sep 29 2017 |
27767 |
563.88 |
| Sep 22 2017 |
20728 |
563.88 |
| Sep 22 2017 |
28064 |
563.88 |
| Sep 15 2017 |
20689 |
563.88 |
| Sep 15 2017 |
28110 |
563.88 |
| Sep 08 2017 |
20613 |
563.88 |
| Sep 08 2017 |
28235 |
563.88 |
| Sep 01 2017 |
20659 |
563.88 |
| Sep 01 2017 |
28360 |
563.88 |
| Aug 25 2017 |
21030 |
563.88 |
| Aug 25 2017 |
28763 |
563.88 |
| Aug 18 2017 |
21102 |
563.88 |
| Aug 18 2017 |
28901 |
563.88 |
| Aug 11 2017 |
21191 |
563.88 |
| Aug 11 2017 |
28933 |
563.88 |
| Aug 04 2017 |
21299 |
563.88 |
| Aug 04 2017 |
29222 |
563.88 |
| Jul 28 2017 |
21457 |
563.88 |
| Jul 28 2017 |
29421 |
563.88 |
| Jul 21 2017 |
21472 |
563.88 |
| Jul 21 2017 |
29591 |
563.88 |
| Jul 14 2017 |
21588 |
563.88 |
| Jul 14 2017 |
29739 |
563.88 |
| Jul 07 2017 |
21696 |
563.88 |
| Jul 07 2017 |
29850 |
563.88 |
| Jun 30 2017 |
21729 |
563.88 |
| Jun 30 2017 |
29935 |
563.88 |
| Jun 23 2017 |
21978 |
563.88 |
| Jun 23 2017 |
30117 |
563.88 |
| Jun 16 2017 |
21983 |
563.88 |
| Jun 16 2017 |
30109 |
563.88 |
| Jun 09 2017 |
21906 |
563.88 |
| Jun 09 2017 |
30037 |
563.88 |
| Jun 02 2017 |
22356 |
563.88 |
| Jun 02 2017 |
30440 |
563.88 |
| May 26 2017 |
22415 |
563.88 |
| May 26 2017 |
30612 |
563.88 |
| May 19 2017 |
23017 |
563.88 |
| May 19 2017 |
31029 |
563.88 |
| May 12 2017 |
23159 |
563.88 |
| May 12 2017 |
31148 |
563.88 |
| May 05 2017 |
23116 |
563.88 |
| May 05 2017 |
31073 |
563.88 |
| Apr 28 2017 |
22855 |
563.88 |
| Apr 28 2017 |
30665 |
563.88 |
| Apr 21 2017 |
23208 |
563.88 |
| Apr 21 2017 |
31001 |
563.88 |
| Apr 14 2017 |
23486 |
563.88 |
| Apr 14 2017 |
30999 |
563.88 |
| Apr 07 2017 |
23277 |
563.88 |
| Apr 07 2017 |
30691 |
563.88 |
| Mar 31 2017 |
23292 |
563.88 |
| Mar 31 2017 |
30895 |
563.88 |
