| Aug 16 2019 |
15835 |
523.13 |
| Aug 16 2019 |
22677 |
523.13 |
| Aug 09 2019 |
15901 |
523.13 |
| Aug 09 2019 |
22759 |
523.13 |
| Aug 02 2019 |
16051 |
523.13 |
| Aug 02 2019 |
22953 |
523.13 |
| Jul 26 2019 |
14489 |
503.32 |
| Jul 26 2019 |
20739 |
503.32 |
| Jul 19 2019 |
14732 |
503.32 |
| Jul 19 2019 |
20910 |
503.32 |
| Jul 12 2019 |
14864 |
505.73 |
| Jul 12 2019 |
21270 |
505.73 |
| Jul 05 2019 |
15084 |
505.73 |
| Jul 05 2019 |
21707 |
505.73 |
| Jun 28 2019 |
15204 |
505.73 |
| Jun 28 2019 |
21888 |
505.73 |
| Jun 21 2019 |
15173 |
505.73 |
| Jun 21 2019 |
21758 |
505.73 |
| Jun 14 2019 |
15148 |
505.73 |
| Jun 14 2019 |
21887 |
505.73 |
| Jun 07 2019 |
14778 |
494.81 |
| Jun 07 2019 |
15263 |
505.73 |
| Jun 07 2019 |
21614 |
501.36 |
| May 31 2019 |
15220 |
505.73 |
| May 31 2019 |
14747 |
494.81 |
| May 31 2019 |
21539 |
501.36 |
| May 24 2019 |
14739 |
494.81 |
| May 24 2019 |
14453 |
497.03 |
| May 24 2019 |
20845 |
495.92 |
| May 17 2019 |
14504 |
497.03 |
| May 17 2019 |
14817 |
494.81 |
| May 17 2019 |
20826 |
495.92 |
| May 10 2019 |
16766 |
523.72 |
| May 10 2019 |
14792 |
494.81 |
| May 10 2019 |
22741 |
512.16 |
| May 03 2019 |
18356 |
540.05 |
| May 03 2019 |
16829 |
523.72 |
| May 03 2019 |
22814 |
512.16 |
| Apr 26 2019 |
18326 |
540.05 |
| Apr 26 2019 |
16965 |
523.72 |
| Apr 26 2019 |
22263 |
512.16 |
| Apr 19 2019 |
18493 |
540.05 |
| Apr 19 2019 |
16915 |
523.72 |
| Apr 19 2019 |
22219 |
512.16 |
| Apr 18 2019 |
16923 |
523.72 |
| Apr 18 2019 |
18522 |
540.05 |
| Apr 12 2019 |
18695 |
540.05 |
| Apr 12 2019 |
16949 |
523.72 |
| Apr 12 2019 |
22321 |
512.16 |
| Apr 05 2019 |
18301 |
540.05 |
| Apr 05 2019 |
16304 |
523.72 |
| Apr 05 2019 |
21746 |
512.16 |
| Mar 29 2019 |
18072 |
540.05 |
| Mar 29 2019 |
16165 |
523.72 |
| Mar 29 2019 |
21542 |
512.16 |
| Mar 22 2019 |
15831 |
523.72 |
| Mar 22 2019 |
17760 |
540.05 |
| Mar 22 2019 |
21245 |
512.16 |
| Mar 15 2019 |
17619 |
540.05 |
| Mar 15 2019 |
15935 |
523.72 |
| Mar 15 2019 |
21189 |
512.16 |
| Mar 08 2019 |
17491 |
540.05 |
| Mar 08 2019 |
15667 |
523.72 |
| Mar 08 2019 |
20909 |
512.16 |
| Mar 01 2019 |
17502 |
540.05 |
| Mar 01 2019 |
15777 |
523.72 |
| Mar 01 2019 |
20996 |
512.16 |
| Feb 22 2019 |
15870 |
523.72 |
| Feb 22 2019 |
17524 |
540.05 |
| Feb 22 2019 |
21081 |
512.16 |
| Feb 15 2019 |
17457 |
540.05 |
| Feb 15 2019 |
15724 |
523.72 |
| Feb 15 2019 |
20850 |
512.16 |
| Feb 08 2019 |
17233 |
540.05 |
| Feb 08 2019 |
15662 |
523.72 |
| Feb 08 2019 |
20627 |
512.16 |
| Feb 01 2019 |
17250 |
540.05 |
| Feb 01 2019 |
15674 |
523.72 |
| Feb 01 2019 |
20638 |
512.16 |
| Jan 25 2019 |
17242 |
540.05 |
| Jan 25 2019 |
15707 |
523.72 |
| Jan 25 2019 |
20659 |
512.16 |
| Jan 18 2019 |
17264 |
540.05 |
| Jan 18 2019 |
15782 |
523.72 |
| Jan 18 2019 |
20683 |
512.16 |
| Jan 11 2019 |
17241 |
540.05 |
| Jan 11 2019 |
15782 |
523.72 |
| Jan 11 2019 |
20660 |
512.16 |
| Jan 04 2019 |
15783 |
523.72 |
| Jan 04 2019 |
17258 |
540.05 |
| Jan 04 2019 |
20671 |
512.16 |
| Dec 28 2018 |
17258 |
540.05 |
| Dec 28 2018 |
15783 |
523.72 |
| Dec 28 2018 |
20671 |
512.16 |
| Dec 21 2018 |
17258 |
540.05 |
| Dec 21 2018 |
15783 |
523.72 |
| Dec 21 2018 |
20671 |
512.16 |
| Dec 14 2018 |
15783 |
523.72 |
| Dec 14 2018 |
17258 |
540.05 |
| Dec 14 2018 |
20671 |
512.16 |
| Dec 07 2018 |
17244 |
540.05 |
| Dec 07 2018 |
15783 |
523.72 |
| Dec 07 2018 |
20663 |
512.16 |
| Nov 30 2018 |
15783 |
523.72 |
| Nov 30 2018 |
17244 |
540.05 |
| Nov 30 2018 |
20663 |
512.16 |
| Nov 23 2018 |
15783 |
523.72 |
| Nov 23 2018 |
17244 |
540.05 |
| Nov 23 2018 |
20663 |
512.16 |
| Nov 16 2018 |
17244 |
540.05 |
| Nov 16 2018 |
15783 |
523.72 |
| Nov 16 2018 |
20663 |
512.16 |
| Nov 09 2018 |
17244 |
540.05 |
| Nov 09 2018 |
15784 |
523.72 |
| Nov 09 2018 |
20664 |
512.16 |
| Nov 02 2018 |
17244 |
540.05 |
| Nov 02 2018 |
15784 |
523.72 |
| Nov 02 2018 |
20629 |
512.16 |
| Oct 26 2018 |
15777 |
523.72 |
| Oct 26 2018 |
17244 |
540.05 |
| Oct 26 2018 |
20623 |
512.16 |
| Oct 19 2018 |
17244 |
540.05 |
| Oct 19 2018 |
15804 |
523.72 |
| Oct 19 2018 |
20648 |
512.16 |
| Oct 12 2018 |
17215 |
540.05 |
| Oct 12 2018 |
15734 |
523.72 |
| Oct 12 2018 |
20593 |
512.16 |
| Oct 05 2018 |
15746 |
523.72 |
| Oct 05 2018 |
17167 |
540.05 |
| Oct 05 2018 |
20722 |
512.16 |
| Sep 28 2018 |
17178 |
540.05 |
| Sep 28 2018 |
15368 |
523.72 |
| Sep 28 2018 |
20227 |
512.16 |
| Sep 21 2018 |
17128 |
540.05 |
| Sep 21 2018 |
15323 |
523.72 |
| Sep 21 2018 |
20197 |
512.16 |
| Sep 14 2018 |
17202 |
540.05 |
| Sep 14 2018 |
15394 |
523.72 |
| Sep 14 2018 |
20265 |
512.16 |
| Sep 07 2018 |
15674 |
523.72 |
| Sep 07 2018 |
17352 |
540.05 |
| Sep 07 2018 |
20644 |
512.16 |
| Aug 31 2018 |
15716 |
523.72 |
| Aug 31 2018 |
17439 |
540.05 |
| Aug 31 2018 |
20717 |
512.16 |
| Aug 24 2018 |
15785 |
523.72 |
| Aug 24 2018 |
17270 |
540.05 |
| Aug 24 2018 |
20698 |
512.16 |
| Aug 17 2018 |
17562 |
540.05 |
| Aug 17 2018 |
15724 |
523.72 |
| Aug 17 2018 |
20937 |
512.16 |
| Aug 10 2018 |
17538 |
540.05 |
| Aug 10 2018 |
18107 |
572.44 |
| Aug 10 2018 |
23754 |
541.39 |
| Aug 03 2018 |
17707 |
540.05 |
| Aug 03 2018 |
18330 |
572.44 |
| Aug 03 2018 |
23967 |
541.39 |
| Jul 27 2018 |
17766 |
540.05 |
| Jul 27 2018 |
18568 |
572.44 |
| Jul 27 2018 |
24062 |
541.39 |
| Jul 20 2018 |
17995 |
540.05 |
| Jul 20 2018 |
19443 |
603.39 |
| Jul 20 2018 |
26016 |
565.38 |
| Jul 13 2018 |
19695 |
603.39 |
| Jul 13 2018 |
17759 |
540.05 |
| Jul 13 2018 |
25796 |
565.38 |
| Jul 06 2018 |
17820 |
540.05 |
| Jul 06 2018 |
19542 |
603.39 |
| Jul 06 2018 |
25651 |
565.38 |
| Jun 29 2018 |
19541 |
603.39 |
| Jun 29 2018 |
17761 |
540.05 |
| Jun 29 2018 |
25576 |
565.38 |
| Jun 22 2018 |
18105 |
540.05 |
| Jun 22 2018 |
19855 |
603.39 |
| Jun 22 2018 |
25956 |
565.38 |
| Jun 15 2018 |
20055 |
606.64 |
| Jun 15 2018 |
17960 |
540.05 |
| Jun 15 2018 |
25757 |
561.91 |
| Jun 08 2018 |
21672 |
651.02 |
| Jun 08 2018 |
20164 |
606.64 |
| Jun 08 2018 |
28584 |
620.94 |
| Jun 01 2018 |
20949 |
621.41 |
| Jun 01 2018 |
21839 |
651.02 |
| Jun 01 2018 |
29399 |
639.18 |
| May 25 2018 |
21834 |
651.02 |
| May 25 2018 |
21058 |
621.41 |
| May 25 2018 |
29624 |
639.18 |
| May 18 2018 |
21202 |
621.41 |
| May 18 2018 |
21949 |
661.28 |
| May 18 2018 |
29730 |
641.34 |
| May 11 2018 |
21824 |
661.28 |
| May 11 2018 |
21224 |
621.41 |
| May 11 2018 |
29820 |
641.34 |
| May 04 2018 |
22083 |
661.28 |
| May 04 2018 |
21635 |
621.41 |
| May 04 2018 |
30137 |
641.34 |
| Apr 27 2018 |
22182 |
661.28 |
| Apr 27 2018 |
21421 |
621.41 |
| Apr 27 2018 |
29997 |
641.34 |
| Apr 20 2018 |
22366 |
661.28 |
| Apr 20 2018 |
21890 |
644.77 |
| Apr 20 2018 |
30396 |
651.37 |
| Apr 13 2018 |
22353 |
661.28 |
| Apr 13 2018 |
21659 |
644.77 |
| Apr 13 2018 |
30292 |
651.37 |
| Apr 06 2018 |
22201 |
661.28 |
| Apr 06 2018 |
22120 |
644.77 |
| Apr 06 2018 |
30429 |
651.37 |
| Mar 30 2018 |
22354 |
661.28 |
| Mar 30 2018 |
22662 |
644.77 |
| Mar 30 2018 |
30853 |
651.37 |
| Mar 23 2018 |
22638 |
629.68 |
| Mar 23 2018 |
22356 |
661.28 |
| Mar 23 2018 |
30615 |
629.95 |
| Mar 16 2018 |
22400 |
629.68 |
| Mar 16 2018 |
22368 |
661.28 |
| Mar 16 2018 |
30501 |
629.95 |
| Mar 09 2018 |
22057 |
661.28 |
| Mar 09 2018 |
22164 |
629.68 |
| Mar 09 2018 |
30344 |
629.95 |
| Mar 02 2018 |
22371 |
661.28 |
| Mar 02 2018 |
22291 |
629.68 |
| Mar 02 2018 |
30732 |
629.95 |
| Feb 23 2018 |
22527 |
629.68 |
| Feb 23 2018 |
22615 |
661.28 |
| Feb 23 2018 |
30986 |
629.95 |
| Feb 16 2018 |
22559 |
661.28 |
| Feb 16 2018 |
22623 |
629.68 |
| Feb 16 2018 |
30984 |
629.95 |
| Feb 09 2018 |
22600 |
661.28 |
| Feb 09 2018 |
22330 |
629.68 |
| Feb 09 2018 |
30627 |
629.95 |
| Feb 02 2018 |
22512 |
661.28 |
| Feb 02 2018 |
22178 |
629.68 |
| Feb 02 2018 |
30451 |
629.95 |
| Jan 26 2018 |
22556 |
661.28 |
| Jan 26 2018 |
22284 |
629.68 |
| Jan 26 2018 |
30504 |
629.95 |
| Jan 19 2018 |
22573 |
661.28 |
| Jan 19 2018 |
22275 |
629.68 |
| Jan 19 2018 |
30504 |
629.95 |
| Jan 12 2018 |
22561 |
661.28 |
| Jan 12 2018 |
22312 |
629.68 |
| Jan 12 2018 |
30512 |
629.95 |
| Jan 05 2018 |
22312 |
629.68 |
| Jan 05 2018 |
22599 |
661.28 |
| Jan 05 2018 |
30542 |
629.95 |
| Dec 29 2017 |
22600 |
661.28 |
| Dec 29 2017 |
22312 |
629.68 |
| Dec 29 2017 |
30542 |
629.95 |
| Dec 22 2017 |
22602 |
661.28 |
| Dec 22 2017 |
22312 |
629.68 |
| Dec 22 2017 |
30544 |
629.95 |
| Dec 15 2017 |
22312 |
629.68 |
| Dec 15 2017 |
22587 |
661.28 |
| Dec 15 2017 |
30536 |
629.95 |
| Dec 08 2017 |
22312 |
629.68 |
| Dec 08 2017 |
22587 |
661.28 |
| Dec 08 2017 |
30536 |
629.95 |
| Dec 01 2017 |
22587 |
661.28 |
| Dec 01 2017 |
22312 |
629.68 |
| Dec 01 2017 |
30536 |
629.95 |
| Nov 24 2017 |
22312 |
629.68 |
| Nov 24 2017 |
22587 |
661.28 |
| Nov 24 2017 |
30536 |
629.95 |
| Nov 17 2017 |
22313 |
629.68 |
| Nov 17 2017 |
22587 |
661.28 |
| Nov 17 2017 |
30537 |
629.95 |
| Nov 10 2017 |
22587 |
661.28 |
| Nov 10 2017 |
22363 |
629.68 |
| Nov 10 2017 |
30569 |
629.95 |
| Nov 03 2017 |
22588 |
661.28 |
| Nov 03 2017 |
22363 |
629.68 |
| Nov 03 2017 |
30570 |
629.95 |
| Oct 27 2017 |
22368 |
629.68 |
| Oct 27 2017 |
22588 |
661.28 |
| Oct 27 2017 |
30591 |
629.95 |
| Oct 20 2017 |
22615 |
661.28 |
| Oct 20 2017 |
22215 |
629.68 |
| Oct 20 2017 |
30474 |
629.95 |
| Oct 13 2017 |
22615 |
661.28 |
| Oct 13 2017 |
22276 |
629.68 |
| Oct 13 2017 |
30515 |
629.95 |
| Oct 06 2017 |
22594 |
661.28 |
| Oct 06 2017 |
22249 |
629.68 |
| Oct 06 2017 |
30489 |
629.95 |
| Sep 29 2017 |
22247 |
629.68 |
| Sep 29 2017 |
22616 |
661.28 |
| Sep 29 2017 |
30393 |
629.95 |
| Sep 22 2017 |
22590 |
661.28 |
| Sep 22 2017 |
22585 |
629.68 |
| Sep 22 2017 |
30712 |
629.95 |
| Sep 15 2017 |
22667 |
661.28 |
| Sep 15 2017 |
22544 |
629.68 |
| Sep 15 2017 |
30745 |
629.95 |
| Sep 08 2017 |
22471 |
629.68 |
| Sep 08 2017 |
22681 |
661.28 |
| Sep 08 2017 |
30868 |
629.95 |
| Sep 01 2017 |
22980 |
661.28 |
| Sep 01 2017 |
22531 |
629.68 |
| Sep 01 2017 |
30996 |
629.95 |
| Aug 25 2017 |
23013 |
661.28 |
| Aug 25 2017 |
22903 |
629.68 |
| Aug 25 2017 |
31396 |
629.95 |
| Aug 18 2017 |
23030 |
661.28 |
| Aug 18 2017 |
22980 |
629.68 |
| Aug 18 2017 |
31520 |
629.95 |
| Aug 11 2017 |
22947 |
661.28 |
| Aug 11 2017 |
23062 |
629.68 |
| Aug 11 2017 |
31780 |
642.32 |
| Aug 04 2017 |
23132 |
661.28 |
| Aug 04 2017 |
23177 |
629.68 |
| Aug 04 2017 |
32076 |
642.32 |
| Jul 28 2017 |
23207 |
661.28 |
| Jul 28 2017 |
23353 |
629.68 |
| Jul 28 2017 |
32285 |
642.32 |
| Jul 21 2017 |
23334 |
629.68 |
| Jul 21 2017 |
23338 |
661.28 |
| Jul 21 2017 |
32451 |
642.32 |
| Jul 14 2017 |
23522 |
661.28 |
| Jul 14 2017 |
23471 |
629.68 |
| Jul 14 2017 |
32636 |
642.32 |
| Jul 07 2017 |
23543 |
661.28 |
| Jul 07 2017 |
23623 |
629.68 |
| Jul 07 2017 |
32769 |
642.32 |
| Jun 30 2017 |
23656 |
629.68 |
| Jun 30 2017 |
23698 |
661.28 |
| Jun 30 2017 |
32877 |
642.32 |
| Jun 23 2017 |
23910 |
629.68 |
| Jun 23 2017 |
24824 |
661.28 |
| Jun 23 2017 |
33069 |
642.32 |
| Jun 16 2017 |
24052 |
637.95 |
| Jun 16 2017 |
32970 |
637.95 |
| Jun 09 2017 |
23955 |
637.95 |
| Jun 09 2017 |
32876 |
637.95 |
| Jun 02 2017 |
24465 |
637.95 |
| Jun 02 2017 |
33346 |
637.95 |
| May 26 2017 |
24534 |
637.95 |
| May 26 2017 |
33535 |
637.95 |
| May 19 2017 |
25239 |
637.95 |
| May 19 2017 |
34028 |
637.95 |
| May 12 2017 |
25383 |
637.95 |
| May 12 2017 |
34177 |
637.95 |
| May 05 2017 |
25333 |
637.95 |
| May 05 2017 |
34089 |
637.95 |
| Apr 28 2017 |
25018 |
637.95 |
| Apr 28 2017 |
33655 |
637.95 |
| Apr 21 2017 |
24081 |
584.4 |
| Apr 21 2017 |
32232 |
584.4 |
| Apr 14 2017 |
24381 |
584.4 |
| Apr 14 2017 |
32196 |
584.4 |
