| Mar 06 2020 |
7546 |
431.16 |
| Mar 06 2020 |
10867 |
431.16 |
| Feb 28 2020 |
7636 |
431.16 |
| Feb 28 2020 |
10920 |
431.16 |
| Feb 21 2020 |
7503 |
431.16 |
| Feb 21 2020 |
10788 |
431.16 |
| Feb 14 2020 |
7532 |
431.16 |
| Feb 14 2020 |
10820 |
431.16 |
| Feb 07 2020 |
7517 |
431.16 |
| Feb 07 2020 |
10744 |
431.16 |
| Jan 31 2020 |
7562 |
431.16 |
| Jan 31 2020 |
10775 |
431.16 |
| Jan 24 2020 |
7546 |
431.16 |
| Jan 24 2020 |
10769 |
431.16 |
| Jan 17 2020 |
7549 |
431.16 |
| Jan 17 2020 |
10712 |
431.16 |
| Jan 10 2020 |
7549 |
431.16 |
| Jan 10 2020 |
10713 |
431.16 |
| Jan 03 2020 |
7551 |
431.16 |
| Jan 03 2020 |
10720 |
431.16 |
| Dec 27 2019 |
7551 |
431.16 |
| Dec 27 2019 |
10719 |
431.16 |
| Dec 20 2019 |
7551 |
431.16 |
| Dec 20 2019 |
10719 |
431.16 |
| Dec 13 2019 |
7551 |
431.16 |
| Dec 13 2019 |
10721 |
431.16 |
| Dec 06 2019 |
7551 |
431.16 |
| Dec 06 2019 |
10707 |
431.16 |
| Nov 29 2019 |
7551 |
431.16 |
| Nov 29 2019 |
10712 |
431.16 |
| Nov 22 2019 |
7551 |
431.16 |
| Nov 22 2019 |
10712 |
431.16 |
| Nov 15 2019 |
7551 |
431.16 |
| Nov 15 2019 |
10717 |
431.16 |
| Nov 08 2019 |
7534 |
431.16 |
| Nov 08 2019 |
10679 |
431.16 |
| Nov 01 2019 |
7379 |
431.16 |
| Nov 01 2019 |
10537 |
431.16 |
| Oct 25 2019 |
7379 |
431.16 |
| Oct 25 2019 |
10553 |
431.16 |
| Oct 18 2019 |
7402 |
431.16 |
| Oct 18 2019 |
10565 |
431.16 |
| Oct 11 2019 |
7390 |
431.16 |
| Oct 11 2019 |
10560 |
431.16 |
| Oct 04 2019 |
7383 |
431.16 |
| Oct 04 2019 |
10552 |
431.16 |
| Sep 27 2019 |
7384 |
431.16 |
| Sep 27 2019 |
10659 |
431.16 |
| Sep 20 2019 |
7375 |
431.16 |
| Sep 20 2019 |
10663 |
431.16 |
| Sep 13 2019 |
7420 |
431.16 |
| Sep 13 2019 |
10673 |
431.16 |
| Sep 06 2019 |
7575 |
431.16 |
| Sep 06 2019 |
10842 |
431.16 |
| Aug 30 2019 |
7633 |
431.16 |
| Aug 30 2019 |
10920 |
431.16 |
| Aug 23 2019 |
7727 |
431.16 |
| Aug 23 2019 |
11040 |
431.16 |
| Aug 16 2019 |
7717 |
431.16 |
| Aug 16 2019 |
10995 |
431.16 |
| Aug 09 2019 |
7736 |
431.16 |
| Aug 09 2019 |
11029 |
431.16 |
| Aug 02 2019 |
7812 |
431.16 |
| Aug 02 2019 |
11104 |
431.16 |
| Jul 26 2019 |
7833 |
431.16 |
| Jul 26 2019 |
11215 |
431.16 |
| Jul 19 2019 |
7960 |
431.16 |
| Jul 19 2019 |
11259 |
431.16 |
| Jul 12 2019 |
7971 |
431.16 |
| Jul 12 2019 |
11388 |
431.16 |
| Jul 05 2019 |
8141 |
431.16 |
| Jul 05 2019 |
11701 |
431.16 |
| Jun 28 2019 |
8206 |
431.16 |
| Jun 28 2019 |
11884 |
431.16 |
| Jun 21 2019 |
8208 |
431.16 |
| Jun 21 2019 |
11758 |
431.16 |
| Jun 14 2019 |
8207 |
431.16 |
| Jun 14 2019 |
11840 |
431.16 |
| Jun 07 2019 |
8265 |
431.16 |
| Jun 07 2019 |
11988 |
431.16 |
| May 31 2019 |
8246 |
431.16 |
| May 31 2019 |
12010 |
431.16 |
| May 24 2019 |
8232 |
431.16 |
| May 24 2019 |
12041 |
431.16 |
| May 17 2019 |
8271 |
431.16 |
| May 17 2019 |
12053 |
431.16 |
| May 10 2019 |
8312 |
431.16 |
| May 10 2019 |
11993 |
431.16 |
| May 03 2019 |
8391 |
431.16 |
| May 03 2019 |
12050 |
431.16 |
| Apr 26 2019 |
8477 |
431.16 |
| Apr 26 2019 |
11830 |
431.16 |
| Apr 19 2019 |
8424 |
431.16 |
| Apr 19 2019 |
11778 |
431.16 |
| Apr 18 2019 |
8431 |
431.16 |
| Apr 12 2019 |
8418 |
431.16 |
| Apr 12 2019 |
11824 |
431.16 |
| Apr 05 2019 |
8059 |
431.16 |
| Apr 05 2019 |
11474 |
431.16 |
| Mar 29 2019 |
8008 |
431.16 |
| Mar 29 2019 |
11357 |
431.16 |
| Aug 24 2018 |
3920 |
378.33 |
| Aug 24 2018 |
5298 |
378.33 |
| Aug 17 2018 |
7049 |
415.89 |
| Aug 17 2018 |
9457 |
415.89 |
| Aug 10 2018 |
7058 |
415.89 |
| Aug 10 2018 |
9559 |
415.89 |
| Aug 03 2018 |
7142 |
415.89 |
| Aug 03 2018 |
9636 |
415.89 |
| Jul 27 2018 |
7153 |
415.89 |
| Jul 27 2018 |
9674 |
415.89 |
| Jul 20 2018 |
7271 |
415.89 |
| Jul 20 2018 |
9850 |
415.89 |
| Jul 13 2018 |
7125 |
415.89 |
| Jul 13 2018 |
9738 |
415.89 |
| Jul 06 2018 |
7010 |
415.89 |
| Jul 06 2018 |
9482 |
415.89 |
| Jun 29 2018 |
7023 |
415.89 |
| Jun 29 2018 |
9480 |
415.89 |
| Jun 22 2018 |
7240 |
415.89 |
| Jun 22 2018 |
9725 |
415.89 |
| Jun 15 2018 |
13624 |
484.92 |
| Jun 15 2018 |
7250 |
415.89 |
| Jun 15 2018 |
11933 |
433.14 |
| Jun 08 2018 |
7392 |
415.89 |
| Jun 08 2018 |
13672 |
484.92 |
| Jun 08 2018 |
12094 |
433.14 |
| Jun 01 2018 |
14066 |
484.92 |
| Jun 01 2018 |
7968 |
421.55 |
| Jun 01 2018 |
12534 |
434.22 |
| May 25 2018 |
8057 |
421.55 |
| May 25 2018 |
14105 |
484.92 |
| May 25 2018 |
12720 |
434.22 |
| May 18 2018 |
14219 |
484.92 |
| May 18 2018 |
7428 |
414.64 |
| May 18 2018 |
10137 |
414.64 |
| May 11 2018 |
7391 |
414.64 |
| May 11 2018 |
14254 |
484.92 |
| May 11 2018 |
10230 |
414.64 |
| May 04 2018 |
7549 |
414.64 |
| May 04 2018 |
14500 |
484.92 |
| May 04 2018 |
10357 |
414.64 |
| Apr 27 2018 |
7557 |
414.64 |
| Apr 27 2018 |
14401 |
484.92 |
| Apr 27 2018 |
10342 |
414.64 |
| Apr 20 2018 |
7622 |
414.64 |
| Apr 20 2018 |
14416 |
484.92 |
| Apr 20 2018 |
10352 |
414.64 |
| Apr 13 2018 |
7625 |
414.64 |
| Apr 13 2018 |
14274 |
484.92 |
| Apr 13 2018 |
10347 |
414.64 |
| Apr 06 2018 |
7593 |
414.64 |
| Apr 06 2018 |
14570 |
484.92 |
| Apr 06 2018 |
10413 |
414.64 |
| Mar 30 2018 |
7654 |
414.64 |
| Mar 30 2018 |
14883 |
484.92 |
| Mar 30 2018 |
10607 |
414.64 |
| Mar 23 2018 |
9865 |
434.34 |
| Mar 23 2018 |
6326 |
399.88 |
| Mar 23 2018 |
7480 |
388.92 |
| Mar 16 2018 |
9762 |
434.34 |
| Mar 16 2018 |
6330 |
399.88 |
| Mar 16 2018 |
7476 |
388.92 |
| Mar 09 2018 |
6265 |
399.88 |
| Mar 09 2018 |
9732 |
434.34 |
| Mar 09 2018 |
7474 |
388.92 |
| Mar 02 2018 |
6309 |
399.88 |
| Mar 02 2018 |
9781 |
434.34 |
| Mar 02 2018 |
7648 |
388.92 |
| Feb 23 2018 |
9891 |
434.34 |
| Feb 23 2018 |
6372 |
399.88 |
| Feb 23 2018 |
7701 |
388.92 |
| Feb 16 2018 |
6374 |
399.88 |
| Feb 16 2018 |
9910 |
434.34 |
| Feb 16 2018 |
7733 |
388.92 |
| Feb 09 2018 |
6395 |
399.88 |
| Feb 09 2018 |
9827 |
434.34 |
| Feb 09 2018 |
7717 |
388.92 |
| Feb 02 2018 |
6383 |
399.88 |
| Feb 02 2018 |
9812 |
434.34 |
| Feb 02 2018 |
7702 |
388.92 |
| Jan 26 2018 |
6405 |
399.88 |
| Jan 26 2018 |
9865 |
434.34 |
| Jan 26 2018 |
7715 |
388.92 |
| Jan 19 2018 |
6405 |
399.88 |
| Jan 19 2018 |
9875 |
434.34 |
| Jan 19 2018 |
7716 |
388.92 |
| Jan 12 2018 |
6404 |
399.88 |
| Jan 12 2018 |
9891 |
434.34 |
| Jan 12 2018 |
7716 |
388.92 |
| Jan 05 2018 |
9891 |
434.34 |
| Jan 05 2018 |
6416 |
399.88 |
| Jan 05 2018 |
7726 |
388.92 |
| Dec 29 2017 |
6416 |
399.88 |
| Dec 29 2017 |
9891 |
434.34 |
| Dec 29 2017 |
7726 |
388.92 |
| Dec 22 2017 |
6417 |
399.88 |
| Dec 22 2017 |
9891 |
434.34 |
| Dec 22 2017 |
7727 |
388.92 |
| Dec 15 2017 |
9891 |
434.34 |
| Dec 15 2017 |
6417 |
399.88 |
| Dec 15 2017 |
7724 |
388.92 |
| Dec 08 2017 |
9891 |
434.34 |
| Dec 08 2017 |
6417 |
399.88 |
| Dec 08 2017 |
7724 |
388.92 |
| Dec 01 2017 |
6417 |
399.88 |
| Dec 01 2017 |
9891 |
434.34 |
| Dec 01 2017 |
7724 |
388.92 |
| Nov 24 2017 |
9891 |
434.34 |
| Nov 24 2017 |
6417 |
399.88 |
| Nov 24 2017 |
7724 |
388.92 |
| Nov 17 2017 |
9891 |
434.34 |
| Nov 17 2017 |
6417 |
399.88 |
| Nov 17 2017 |
7724 |
388.92 |
| Nov 10 2017 |
6417 |
399.88 |
| Nov 10 2017 |
9903 |
434.34 |
| Nov 10 2017 |
7729 |
388.92 |
| Nov 03 2017 |
6418 |
399.88 |
| Nov 03 2017 |
9903 |
434.34 |
| Nov 03 2017 |
7729 |
388.92 |
| Oct 27 2017 |
9944 |
434.34 |
| Oct 27 2017 |
6418 |
399.88 |
| Oct 27 2017 |
7767 |
388.92 |
| Oct 20 2017 |
6437 |
399.88 |
| Oct 20 2017 |
9878 |
434.34 |
| Oct 20 2017 |
7746 |
388.92 |
| Oct 13 2017 |
6437 |
399.88 |
| Oct 13 2017 |
9914 |
434.34 |
| Oct 13 2017 |
7762 |
388.92 |
| Oct 06 2017 |
6435 |
399.88 |
| Oct 06 2017 |
9913 |
434.34 |
| Oct 06 2017 |
7762 |
388.92 |
| Sep 29 2017 |
9912 |
434.34 |
| Sep 29 2017 |
6437 |
399.88 |
| Sep 29 2017 |
7699 |
388.92 |
| Sep 22 2017 |
6437 |
399.88 |
| Sep 22 2017 |
10064 |
434.34 |
| Sep 22 2017 |
7772 |
388.92 |
| Sep 15 2017 |
6491 |
399.88 |
| Sep 15 2017 |
10077 |
434.34 |
| Sep 15 2017 |
7843 |
388.92 |
| Sep 08 2017 |
10021 |
434.34 |
| Sep 08 2017 |
6502 |
399.88 |
| Sep 08 2017 |
7942 |
388.92 |
| Sep 01 2017 |
8266 |
417.23 |
| Sep 01 2017 |
10036 |
434.34 |
| Sep 01 2017 |
9449 |
400.97 |
| Aug 25 2017 |
8266 |
417.23 |
| Aug 25 2017 |
10402 |
434.34 |
| Aug 25 2017 |
9796 |
400.97 |
| Aug 18 2017 |
9363 |
427.41 |
| Aug 18 2017 |
10436 |
434.34 |
| Aug 18 2017 |
11988 |
417.1 |
| Aug 11 2017 |
9350 |
427.41 |
| Aug 11 2017 |
10481 |
434.34 |
| Aug 11 2017 |
12029 |
417.1 |
| Aug 04 2017 |
9480 |
427.41 |
| Aug 04 2017 |
10570 |
434.34 |
| Aug 04 2017 |
12201 |
417.1 |
| Jul 28 2017 |
9541 |
427.41 |
| Jul 28 2017 |
10647 |
434.34 |
| Jul 28 2017 |
12282 |
417.1 |
| Jul 21 2017 |
10738 |
434.34 |
| Jul 21 2017 |
9608 |
427.41 |
| Jul 21 2017 |
12411 |
417.1 |
| Jul 14 2017 |
9689 |
427.41 |
| Jul 14 2017 |
10802 |
434.34 |
| Jul 14 2017 |
12476 |
417.1 |
| Jul 07 2017 |
9715 |
427.41 |
| Jul 07 2017 |
10827 |
434.34 |
| Jul 07 2017 |
12511 |
417.1 |
| Jun 30 2017 |
10866 |
434.34 |
| Jun 30 2017 |
9791 |
427.41 |
| Jun 30 2017 |
12568 |
417.1 |
| Jun 23 2017 |
11019 |
434.34 |
| Jun 23 2017 |
10822 |
427.41 |
| Jun 23 2017 |
12675 |
417.1 |
| Jun 16 2017 |
10883 |
427.41 |
| Jun 16 2017 |
5982 |
383.76 |
| Jun 16 2017 |
12860 |
418.68 |
| Jun 09 2017 |
5842 |
383.76 |
| Jun 09 2017 |
10950 |
427.41 |
| Jun 09 2017 |
12755 |
418.68 |
| Jun 02 2017 |
6076 |
383.76 |
| Jun 02 2017 |
10575 |
423.7 |
| Jun 02 2017 |
12297 |
413.71 |
| May 26 2017 |
10696 |
423.7 |
| May 26 2017 |
6106 |
383.76 |
| May 26 2017 |
12353 |
413.71 |
| May 19 2017 |
7459 |
391.29 |
| May 19 2017 |
6225 |
383.76 |
| May 19 2017 |
9005 |
387.52 |
| May 12 2017 |
6266 |
383.76 |
| May 12 2017 |
7621 |
391.29 |
| May 12 2017 |
9104 |
387.52 |
| May 05 2017 |
7661 |
391.29 |
| May 05 2017 |
6314 |
383.76 |
| May 05 2017 |
9166 |
387.52 |
| Apr 28 2017 |
7509 |
391.29 |
| Apr 28 2017 |
6294 |
383.76 |
| Apr 28 2017 |
9092 |
387.52 |
| Apr 21 2017 |
7655 |
391.29 |
| Apr 21 2017 |
6414 |
383.76 |
| Apr 21 2017 |
9163 |
387.52 |
| Apr 14 2017 |
6476 |
383.76 |
| Apr 14 2017 |
7693 |
391.29 |
| Apr 14 2017 |
9204 |
387.52 |
