| May 04 2024 |
4610 |
428.79 |
| May 04 2024 |
5097 |
443.24 |
| May 04 2024 |
7780 |
440.35 |
| May 01 2024 |
4651 |
428.79 |
| May 01 2024 |
5090 |
443.24 |
| May 01 2024 |
7803 |
440.35 |
| Apr 24 2024 |
5059 |
424.96 |
| Apr 24 2024 |
5198 |
374.66 |
| Apr 24 2024 |
7716 |
380.81 |
| Apr 17 2024 |
5022 |
416.15 |
| Apr 17 2024 |
4679 |
361.79 |
| Apr 17 2024 |
7894 |
380.81 |
| Apr 10 2024 |
4995 |
416.15 |
| Apr 10 2024 |
4681 |
361.79 |
| Apr 10 2024 |
7875 |
380.81 |
| Apr 03 2024 |
5028 |
416.15 |
| Apr 03 2024 |
4669 |
361.79 |
| Apr 03 2024 |
7864 |
380.81 |
| Mar 27 2024 |
5097 |
416.15 |
| Mar 27 2024 |
4663 |
361.79 |
| Mar 27 2024 |
7869 |
380.81 |
| Mar 21 2024 |
5152 |
416.15 |
| Mar 21 2024 |
4677 |
361.79 |
| Mar 21 2024 |
7886 |
380.81 |
| Mar 14 2024 |
5018 |
416.15 |
| Mar 14 2024 |
4649 |
361.79 |
| Mar 14 2024 |
7813 |
380.81 |
| Mar 07 2024 |
5035 |
416.15 |
| Mar 07 2024 |
4674 |
361.79 |
| Mar 07 2024 |
7835 |
380.81 |
| Feb 29 2024 |
5145 |
416.15 |
| Feb 29 2024 |
4681 |
361.79 |
| Feb 29 2024 |
7889 |
380.81 |
| Feb 22 2024 |
5117 |
416.15 |
| Feb 22 2024 |
4662 |
361.79 |
| Feb 22 2024 |
7866 |
380.81 |
| Feb 15 2024 |
5120 |
416.15 |
| Feb 15 2024 |
4671 |
361.79 |
| Feb 15 2024 |
7849 |
380.81 |
| Feb 08 2024 |
5102 |
416.15 |
| Feb 08 2024 |
4663 |
361.79 |
| Feb 08 2024 |
7816 |
380.81 |
| Feb 01 2024 |
4932 |
416.15 |
| Feb 01 2024 |
4705 |
361.79 |
| Feb 01 2024 |
7717 |
380.81 |
| Jan 25 2024 |
4909 |
416.15 |
| Jan 25 2024 |
4701 |
361.79 |
| Jan 25 2024 |
7709 |
380.81 |
| Jan 18 2024 |
4909 |
416.15 |
| Jan 18 2024 |
4701 |
361.79 |
| Jan 18 2024 |
7714 |
380.81 |
| Jan 11 2024 |
4909 |
416.15 |
| Jan 11 2024 |
4701 |
361.79 |
| Jan 11 2024 |
7717 |
380.81 |
| Jan 04 2024 |
4909 |
416.15 |
| Jan 04 2024 |
4701 |
361.79 |
| Jan 04 2024 |
7713 |
380.81 |
| Dec 28 2023 |
4909 |
416.15 |
| Dec 28 2023 |
4703 |
361.79 |
| Dec 28 2023 |
7709 |
380.81 |
| Dec 21 2023 |
4909 |
416.15 |
| Dec 21 2023 |
4703 |
361.79 |
| Dec 21 2023 |
7709 |
380.81 |
| Dec 14 2023 |
4909 |
416.15 |
| Dec 14 2023 |
4701 |
361.79 |
| Dec 14 2023 |
7706 |
380.81 |
| Dec 07 2023 |
4909 |
416.15 |
| Dec 07 2023 |
4701 |
361.79 |
| Dec 07 2023 |
7707 |
380.81 |
| Nov 30 2023 |
4896 |
416.15 |
| Nov 30 2023 |
4698 |
361.79 |
| Nov 30 2023 |
7704 |
380.81 |
| Nov 23 2023 |
4896 |
416.15 |
| Nov 23 2023 |
4698 |
361.79 |
| Nov 23 2023 |
7703 |
380.81 |
| Nov 16 2023 |
4896 |
416.15 |
| Nov 16 2023 |
4697 |
361.79 |
| Nov 16 2023 |
7698 |
380.81 |
| Nov 09 2023 |
4895 |
416.15 |
| Nov 09 2023 |
4696 |
361.79 |
| Nov 09 2023 |
7691 |
380.81 |
| Nov 02 2023 |
4895 |
416.15 |
| Nov 02 2023 |
4696 |
361.79 |
| Nov 02 2023 |
7691 |
380.81 |
| Oct 26 2023 |
4807 |
416.15 |
| Oct 26 2023 |
4719 |
361.79 |
| Oct 26 2023 |
7679 |
380.81 |
| Oct 19 2023 |
4832 |
416.15 |
| Oct 19 2023 |
4719 |
361.79 |
| Oct 19 2023 |
7634 |
380.81 |
| Oct 12 2023 |
4830 |
416.15 |
| Oct 12 2023 |
4723 |
361.79 |
| Oct 12 2023 |
7635 |
380.81 |
| Oct 05 2023 |
4827 |
416.15 |
| Oct 05 2023 |
4724 |
361.79 |
| Oct 05 2023 |
7516 |
380.81 |
| Sep 28 2023 |
4930 |
416.15 |
| Sep 28 2023 |
4721 |
361.79 |
| Sep 28 2023 |
7599 |
380.81 |
| Sep 21 2023 |
4918 |
416.15 |
| Sep 21 2023 |
4710 |
361.79 |
| Sep 21 2023 |
7590 |
380.81 |
| Sep 14 2023 |
4966 |
416.15 |
| Sep 14 2023 |
4717 |
361.79 |
| Sep 14 2023 |
7609 |
380.81 |
| Sep 07 2023 |
4991 |
416.15 |
| Sep 07 2023 |
4718 |
361.79 |
| Sep 07 2023 |
7615 |
380.81 |
| Aug 31 2023 |
4982 |
416.15 |
| Aug 31 2023 |
4767 |
361.79 |
| Aug 31 2023 |
7660 |
380.81 |
| Aug 24 2023 |
5010 |
416.15 |
| Aug 24 2023 |
4739 |
361.79 |
| Aug 24 2023 |
7583 |
380.81 |
| Aug 17 2023 |
4993 |
416.15 |
| Aug 17 2023 |
4767 |
361.79 |
| Aug 17 2023 |
7624 |
380.81 |
| Aug 10 2023 |
5010 |
416.15 |
| Aug 10 2023 |
4760 |
361.79 |
| Aug 10 2023 |
7636 |
380.81 |
| Aug 03 2023 |
4955 |
416.15 |
| Aug 03 2023 |
4733 |
361.79 |
| Aug 03 2023 |
7613 |
380.81 |
| Jul 27 2023 |
4977 |
416.15 |
| Jul 27 2023 |
4734 |
361.79 |
| Jul 27 2023 |
7618 |
380.81 |
| Jul 20 2023 |
5013 |
416.15 |
| Jul 20 2023 |
4761 |
361.79 |
| Jul 20 2023 |
7571 |
380.81 |
| Jul 13 2023 |
4992 |
416.15 |
| Jul 13 2023 |
4789 |
361.79 |
| Jul 13 2023 |
7591 |
380.81 |
| Jul 06 2023 |
5043 |
416.15 |
| Jul 06 2023 |
4806 |
361.79 |
| Jul 06 2023 |
7613 |
380.81 |
| Jun 29 2023 |
5020 |
416.15 |
| Jun 29 2023 |
4771 |
361.79 |
| Jun 29 2023 |
7584 |
380.81 |
| Jun 22 2023 |
5034 |
416.15 |
| Jun 22 2023 |
4763 |
361.79 |
| Jun 22 2023 |
7551 |
380.81 |
| Jun 15 2023 |
4744 |
406.94 |
| Jun 15 2023 |
4783 |
361.79 |
| Jun 15 2023 |
7573 |
380.81 |
| Jun 08 2023 |
4793 |
406.94 |
| Jun 08 2023 |
4793 |
361.79 |
| Jun 08 2023 |
7621 |
380.81 |
| Jun 01 2023 |
4861 |
406.94 |
| Jun 01 2023 |
4715 |
361.79 |
| Jun 01 2023 |
7626 |
380.81 |
| May 25 2023 |
4792 |
406.94 |
| May 25 2023 |
4681 |
361.79 |
| May 25 2023 |
7587 |
380.81 |
| May 18 2023 |
4900 |
410.4 |
| May 18 2023 |
4653 |
361.96 |
| May 18 2023 |
6419 |
362.48 |
| May 11 2023 |
4851 |
410.4 |
| May 11 2023 |
4622 |
361.96 |
| May 11 2023 |
6384 |
362.48 |
| May 04 2023 |
4335 |
398.24 |
| May 04 2023 |
4569 |
361.96 |
| May 04 2023 |
6273 |
362.48 |
| Apr 27 2023 |
4272 |
398.24 |
| Apr 27 2023 |
4314 |
354.74 |
| Apr 27 2023 |
6272 |
363.8 |
| Apr 20 2023 |
4236 |
398.24 |
| Apr 20 2023 |
3940 |
345.14 |
| Apr 20 2023 |
6439 |
367.8 |
| Apr 13 2023 |
4196 |
398.24 |
| Apr 13 2023 |
3916 |
345.14 |
| Apr 13 2023 |
6413 |
367.8 |
| Apr 06 2023 |
4147 |
398.24 |
| Apr 06 2023 |
3917 |
345.14 |
| Apr 06 2023 |
6395 |
367.8 |
| Mar 30 2023 |
4094 |
398.24 |
| Mar 30 2023 |
3907 |
345.14 |
| Mar 30 2023 |
6384 |
367.8 |
| Mar 23 2023 |
4047 |
398.24 |
| Mar 23 2023 |
3861 |
345.14 |
| Mar 23 2023 |
6351 |
367.8 |
| Mar 16 2023 |
4013 |
398.24 |
| Mar 16 2023 |
3831 |
345.14 |
| Mar 16 2023 |
6300 |
367.8 |
| Mar 09 2023 |
3892 |
398.24 |
| Mar 09 2023 |
3804 |
345.14 |
| Mar 09 2023 |
6239 |
367.8 |
| Mar 02 2023 |
3863 |
398.24 |
| Mar 02 2023 |
3780 |
345.14 |
| Mar 02 2023 |
6207 |
367.8 |
| Feb 23 2023 |
3872 |
398.24 |
| Feb 23 2023 |
3768 |
345.14 |
| Feb 23 2023 |
6210 |
367.8 |
| Feb 16 2023 |
3786 |
398.24 |
| Feb 16 2023 |
3737 |
345.14 |
| Feb 16 2023 |
6142 |
367.8 |
| Feb 09 2023 |
3787 |
398.24 |
| Feb 09 2023 |
3722 |
345.14 |
| Feb 09 2023 |
6135 |
367.8 |
| Feb 02 2023 |
3798 |
398.24 |
| Feb 02 2023 |
3696 |
345.14 |
| Feb 02 2023 |
6117 |
367.8 |
| Jan 26 2023 |
3797 |
398.24 |
| Jan 26 2023 |
3685 |
345.14 |
| Jan 26 2023 |
6101 |
367.8 |
| Jan 19 2023 |
3797 |
398.24 |
| Jan 19 2023 |
3671 |
345.14 |
| Jan 19 2023 |
6095 |
367.8 |
| Jan 12 2023 |
3797 |
398.24 |
| Jan 12 2023 |
3668 |
345.14 |
| Jan 12 2023 |
6095 |
367.8 |
| Jan 05 2023 |
3797 |
398.24 |
| Jan 05 2023 |
3668 |
345.14 |
| Jan 05 2023 |
6096 |
367.8 |
| Dec 29 2022 |
3797 |
398.24 |
| Dec 29 2022 |
3668 |
345.14 |
| Dec 29 2022 |
6096 |
367.8 |
| Dec 22 2022 |
3797 |
398.24 |
| Dec 22 2022 |
3668 |
345.14 |
| Dec 22 2022 |
6096 |
367.8 |
| Dec 15 2022 |
3783 |
398.24 |
| Dec 15 2022 |
3667 |
345.14 |
| Dec 15 2022 |
6094 |
367.8 |
| Dec 08 2022 |
3783 |
398.24 |
| Dec 08 2022 |
3661 |
345.14 |
| Dec 08 2022 |
6091 |
367.8 |
| Dec 01 2022 |
3783 |
398.24 |
| Dec 01 2022 |
3661 |
345.14 |
| Dec 01 2022 |
6091 |
367.8 |
| Nov 24 2022 |
3783 |
398.24 |
| Nov 24 2022 |
3661 |
345.14 |
| Nov 24 2022 |
6091 |
367.8 |
| Nov 17 2022 |
3771 |
398.24 |
| Nov 17 2022 |
3660 |
345.14 |
| Nov 17 2022 |
6089 |
367.8 |
| Nov 10 2022 |
3772 |
398.24 |
| Nov 10 2022 |
3660 |
345.14 |
| Nov 10 2022 |
6090 |
367.8 |
| Nov 03 2022 |
3771 |
398.24 |
| Nov 03 2022 |
3649 |
345.14 |
| Nov 03 2022 |
6076 |
367.8 |
| Oct 27 2022 |
3771 |
398.24 |
| Oct 27 2022 |
3644 |
345.14 |
| Oct 27 2022 |
6070 |
367.8 |
| Oct 20 2022 |
3776 |
398.24 |
| Oct 20 2022 |
3644 |
345.14 |
| Oct 20 2022 |
6076 |
367.8 |
| Oct 13 2022 |
3771 |
398.24 |
| Oct 13 2022 |
3644 |
345.14 |
| Oct 13 2022 |
6071 |
367.8 |
| Oct 06 2022 |
3771 |
398.24 |
| Oct 06 2022 |
3647 |
345.14 |
| Oct 06 2022 |
6069 |
367.8 |
| Sep 29 2022 |
3763 |
398.24 |
| Sep 29 2022 |
3654 |
345.14 |
| Sep 29 2022 |
6072 |
367.8 |
| Sep 22 2022 |
3755 |
398.24 |
| Sep 22 2022 |
3649 |
345.14 |
| Sep 22 2022 |
6061 |
367.8 |
| Sep 15 2022 |
3746 |
398.24 |
| Sep 15 2022 |
3642 |
345.14 |
| Sep 15 2022 |
6056 |
367.8 |
| Sep 08 2022 |
3751 |
398.24 |
| Sep 08 2022 |
3613 |
345.14 |
| Sep 08 2022 |
6020 |
367.8 |
| Sep 01 2022 |
3720 |
398.24 |
| Sep 01 2022 |
3556 |
345.14 |
| Sep 01 2022 |
5956 |
367.8 |
| Aug 25 2022 |
3689 |
398.24 |
| Aug 25 2022 |
3210 |
334.04 |
| Aug 25 2022 |
6114 |
371.68 |
| Aug 18 2022 |
3632 |
398.24 |
| Aug 18 2022 |
3201 |
334.04 |
| Aug 18 2022 |
6070 |
371.68 |
| Aug 11 2022 |
3614 |
398.24 |
| Aug 11 2022 |
3151 |
334.04 |
| Aug 11 2022 |
6037 |
371.68 |
| Aug 04 2022 |
3594 |
398.24 |
| Aug 04 2022 |
3144 |
334.04 |
| Aug 04 2022 |
6023 |
371.68 |
| Jul 28 2022 |
3554 |
398.24 |
| Jul 28 2022 |
3081 |
334.04 |
| Jul 28 2022 |
5952 |
371.68 |
| Jul 21 2022 |
3536 |
398.24 |
| Jul 21 2022 |
3026 |
334.04 |
| Jul 21 2022 |
5877 |
371.68 |
| Jul 14 2022 |
3530 |
398.24 |
| Jul 14 2022 |
3017 |
334.04 |
| Jul 14 2022 |
5851 |
371.68 |
| Jul 07 2022 |
3465 |
398.24 |
| Jul 07 2022 |
2990 |
334.04 |
| Jul 07 2022 |
5802 |
371.68 |
| Jun 30 2022 |
3180 |
389.4 |
| Jun 30 2022 |
2981 |
334.04 |
| Jun 30 2022 |
5773 |
371.68 |
| Jun 23 2022 |
3175 |
389.4 |
| Jun 23 2022 |
2956 |
334.04 |
| Jun 23 2022 |
5746 |
371.68 |
| Jun 16 2022 |
3116 |
389.4 |
| Jun 16 2022 |
2835 |
334.04 |
| Jun 16 2022 |
5621 |
371.68 |
| Jun 09 2022 |
3084 |
389.4 |
| Jun 09 2022 |
2810 |
334.04 |
| Jun 09 2022 |
5537 |
371.68 |
| Jun 02 2022 |
3018 |
389.4 |
| Jun 02 2022 |
2712 |
334.04 |
| Jun 02 2022 |
4976 |
362.62 |
| May 26 2022 |
2968 |
389.4 |
| May 26 2022 |
2674 |
334.04 |
| May 26 2022 |
4856 |
362.62 |
| May 19 2022 |
2860 |
389.4 |
| May 19 2022 |
2596 |
334.04 |
| May 19 2022 |
4732 |
362.62 |
| May 12 2022 |
2844 |
389.4 |
| May 12 2022 |
2575 |
334.04 |
| May 12 2022 |
4692 |
362.62 |
| May 05 2022 |
2804 |
391.38 |
| May 05 2022 |
2744 |
346.38 |
| May 05 2022 |
4399 |
358.75 |
| Apr 28 2022 |
2701 |
391.38 |
| Apr 28 2022 |
2684 |
346.38 |
| Apr 28 2022 |
4301 |
358.75 |
| Apr 21 2022 |
2745 |
403.3 |
| Apr 21 2022 |
2593 |
346.38 |
| Apr 21 2022 |
3579 |
342.7 |
| Apr 14 2022 |
2610 |
403.3 |
| Apr 14 2022 |
2558 |
346.38 |
| Apr 14 2022 |
3517 |
342.7 |
| Apr 07 2022 |
2508 |
403.3 |
| Apr 07 2022 |
2528 |
346.38 |
| Apr 07 2022 |
3462 |
342.7 |
| Mar 31 2022 |
2489 |
403.3 |
| Mar 31 2022 |
2522 |
346.38 |
| Mar 31 2022 |
3456 |
342.7 |
| Mar 24 2022 |
2328 |
403.3 |
| Mar 24 2022 |
2461 |
346.38 |
| Mar 24 2022 |
3367 |
342.7 |
| Mar 17 2022 |
2326 |
403.3 |
| Mar 17 2022 |
2429 |
346.38 |
| Mar 17 2022 |
3344 |
342.7 |
| Mar 10 2022 |
2188 |
403.3 |
| Mar 10 2022 |
2411 |
346.38 |
| Mar 10 2022 |
3296 |
342.7 |
| Mar 03 2022 |
2229 |
403.3 |
| Mar 03 2022 |
2410 |
346.38 |
| Mar 03 2022 |
3294 |
342.7 |
| Feb 24 2022 |
2152 |
403.3 |
| Feb 24 2022 |
2388 |
346.38 |
| Feb 24 2022 |
3205 |
342.7 |
| Feb 17 2022 |
2008 |
403.3 |
| Feb 17 2022 |
2253 |
346.38 |
| Feb 17 2022 |
3010 |
342.7 |
| Feb 10 2022 |
2053 |
403.3 |
| Feb 10 2022 |
2268 |
346.38 |
| Feb 10 2022 |
3046 |
342.7 |
| Feb 03 2022 |
2079 |
403.3 |
| Feb 03 2022 |
2284 |
346.38 |
| Feb 03 2022 |
3056 |
342.7 |
| Jan 27 2022 |
2105 |
403.3 |
| Jan 27 2022 |
2285 |
346.38 |
| Jan 27 2022 |
3052 |
342.7 |
| Jan 20 2022 |
2133 |
403.3 |
| Jan 20 2022 |
2291 |
346.38 |
| Jan 20 2022 |
3057 |
342.7 |
| Jan 13 2022 |
2133 |
403.3 |
| Jan 13 2022 |
2296 |
346.38 |
| Jan 13 2022 |
3057 |
342.7 |
| Jan 06 2022 |
2133 |
403.3 |
| Jan 06 2022 |
2296 |
346.38 |
| Jan 06 2022 |
3057 |
342.7 |
| Dec 30 2021 |
2133 |
403.3 |
| Dec 30 2021 |
2297 |
346.38 |
| Dec 30 2021 |
3055 |
342.7 |
| Dec 23 2021 |
2133 |
403.3 |
| Dec 23 2021 |
2297 |
346.38 |
| Dec 23 2021 |
3055 |
342.7 |
| Dec 16 2021 |
2133 |
403.3 |
| Dec 16 2021 |
2297 |
346.38 |
| Dec 16 2021 |
3055 |
342.7 |
| Dec 09 2021 |
2133 |
403.3 |
| Dec 09 2021 |
2297 |
346.38 |
| Dec 09 2021 |
3055 |
342.7 |
| Dec 02 2021 |
2133 |
403.3 |
| Dec 02 2021 |
2297 |
346.38 |
| Dec 02 2021 |
3056 |
342.7 |
| Nov 25 2021 |
2133 |
403.3 |
| Nov 25 2021 |
2297 |
346.38 |
| Nov 25 2021 |
3056 |
342.7 |
| Nov 18 2021 |
2133 |
403.3 |
| Nov 18 2021 |
2297 |
346.38 |
| Nov 18 2021 |
3056 |
342.7 |
| Nov 11 2021 |
2133 |
403.3 |
| Nov 11 2021 |
2297 |
346.38 |
| Nov 11 2021 |
3056 |
342.7 |
| Nov 04 2021 |
2158 |
403.3 |
| Nov 04 2021 |
2297 |
346.38 |
| Nov 04 2021 |
3065 |
342.7 |
| Oct 28 2021 |
2158 |
403.3 |
| Oct 28 2021 |
2297 |
346.38 |
| Oct 28 2021 |
3064 |
342.7 |
| Oct 21 2021 |
2158 |
403.3 |
| Oct 21 2021 |
2297 |
346.38 |
| Oct 21 2021 |
3064 |
342.7 |
| Oct 14 2021 |
2166 |
403.3 |
| Oct 14 2021 |
2297 |
346.38 |
| Oct 14 2021 |
3067 |
342.7 |
| Oct 07 2021 |
2167 |
403.3 |
| Oct 07 2021 |
2298 |
346.38 |
| Oct 07 2021 |
3067 |
342.7 |
| Sep 30 2021 |
2129 |
403.3 |
| Sep 30 2021 |
2268 |
346.38 |
| Sep 30 2021 |
3024 |
342.7 |
| Sep 23 2021 |
2105 |
403.3 |
| Sep 23 2021 |
2193 |
346.38 |
| Sep 23 2021 |
2947 |
342.7 |
| Sep 16 2021 |
2027 |
403.3 |
| Sep 16 2021 |
2169 |
346.38 |
| Sep 16 2021 |
2876 |
342.7 |
| Sep 09 2021 |
2042 |
403.3 |
| Sep 09 2021 |
2153 |
346.38 |
| Sep 09 2021 |
2866 |
342.7 |
| Sep 02 2021 |
2036 |
403.3 |
| Sep 02 2021 |
2056 |
346.38 |
| Sep 02 2021 |
2762 |
342.7 |
| Aug 26 2021 |
2001 |
403.3 |
| Aug 26 2021 |
2033 |
346.38 |
| Aug 26 2021 |
2723 |
342.7 |
| Aug 19 2021 |
2008 |
403.3 |
| Aug 19 2021 |
1878 |
346.38 |
| Aug 19 2021 |
2589 |
342.7 |
| Aug 12 2021 |
2099 |
407.76 |
| Aug 12 2021 |
1845 |
346.38 |
| Aug 12 2021 |
2551 |
342.7 |
| Aug 05 2021 |
2050 |
407.76 |
| Aug 05 2021 |
2442 |
379.13 |
| Aug 05 2021 |
3655 |
376.63 |
| Jul 29 2021 |
2041 |
407.76 |
| Jul 29 2021 |
2419 |
379.13 |
| Jul 29 2021 |
3594 |
376.63 |
| Jul 22 2021 |
1973 |
407.76 |
| Jul 22 2021 |
2284 |
379.13 |
| Jul 22 2021 |
3451 |
376.63 |
| Jul 15 2021 |
2574 |
430.52 |
| Jul 15 2021 |
2263 |
379.13 |
| Jul 15 2021 |
3465 |
377.68 |
| Jul 08 2021 |
2583 |
430.52 |
| Jul 08 2021 |
2407 |
383.87 |
| Jul 08 2021 |
3382 |
376.25 |
| Jul 01 2021 |
2631 |
430.52 |
| Jul 01 2021 |
2376 |
383.87 |
| Jul 01 2021 |
3358 |
376.25 |
| Jun 24 2021 |
2610 |
430.52 |
| Jun 24 2021 |
2378 |
383.87 |
| Jun 24 2021 |
3320 |
376.25 |
| Jun 17 2021 |
2591 |
430.52 |
| Jun 17 2021 |
2261 |
383.87 |
| Jun 17 2021 |
3176 |
376.25 |
| Jun 10 2021 |
4625 |
445.61 |
| Jun 10 2021 |
2570 |
396.04 |
| Jun 10 2021 |
4027 |
395.89 |
| Jun 03 2021 |
3451 |
386.6 |
| May 27 2021 |
2113 |
445.61 |
| May 27 2021 |
2284 |
394.41 |
| May 27 2021 |
3208 |
386.53 |
| May 07 2021 |
5325 |
386.53 |
| Apr 30 2021 |
859 |
365.74 |
| Apr 30 2021 |
1559 |
365.74 |
| Apr 23 2021 |
658 |
365.74 |
| Apr 23 2021 |
1341 |
365.74 |
| Apr 16 2021 |
467 |
365.74 |
| Apr 16 2021 |
1154 |
365.74 |
| Apr 09 2021 |
420 |
365.74 |
| Apr 09 2021 |
842 |
365.74 |
| Apr 02 2021 |
413 |
365.74 |
| Apr 02 2021 |
838 |
365.74 |
| Mar 26 2021 |
297 |
365.74 |
| Mar 26 2021 |
714 |
365.74 |
| Mar 19 2021 |
296 |
365.74 |
| Mar 19 2021 |
611 |
365.74 |
| Mar 12 2021 |
277 |
365.74 |
| Mar 12 2021 |
543 |
365.74 |
| Mar 05 2021 |
441 |
365.74 |
| Mar 05 2021 |
733 |
365.74 |
| Feb 26 2021 |
486 |
365.74 |
| Feb 26 2021 |
836 |
365.74 |
| Feb 19 2021 |
585 |
365.74 |
| Feb 19 2021 |
912 |
365.74 |
| Feb 12 2021 |
641 |
365.74 |
| Feb 12 2021 |
991 |
365.74 |
| Feb 05 2021 |
657 |
365.74 |
| Feb 05 2021 |
1029 |
365.74 |
| Jan 29 2021 |
659 |
365.74 |
| Jan 29 2021 |
1047 |
365.74 |
| Jan 22 2021 |
676 |
365.74 |
| Jan 22 2021 |
1062 |
365.74 |
| Jan 15 2021 |
676 |
365.74 |
| Jan 15 2021 |
1092 |
365.74 |
| Jan 08 2021 |
676 |
365.74 |
| Jan 08 2021 |
1092 |
365.74 |
| Jan 01 2021 |
676 |
365.74 |
| Jan 01 2021 |
1088 |
365.74 |
| Dec 25 2020 |
676 |
365.74 |
| Dec 25 2020 |
1088 |
365.74 |
| Dec 18 2020 |
676 |
365.74 |
| Dec 18 2020 |
1088 |
365.74 |
| Dec 11 2020 |
676 |
365.74 |
| Dec 11 2020 |
1088 |
365.74 |
| Dec 04 2020 |
676 |
365.74 |
| Dec 04 2020 |
1085 |
365.74 |
| Nov 27 2020 |
676 |
365.74 |
| Nov 27 2020 |
1085 |
365.74 |
| Nov 20 2020 |
676 |
365.74 |
| Nov 20 2020 |
1085 |
365.74 |
| Nov 13 2020 |
676 |
365.74 |
| Nov 13 2020 |
1085 |
365.74 |
| Nov 06 2020 |
676 |
365.74 |
| Nov 06 2020 |
1100 |
365.74 |
| Oct 30 2020 |
671 |
365.74 |
| Oct 30 2020 |
1064 |
365.74 |
| Oct 23 2020 |
655 |
365.74 |
| Oct 23 2020 |
1059 |
365.74 |
| Oct 16 2020 |
654 |
365.74 |
| Oct 16 2020 |
1056 |
365.74 |
| Oct 09 2020 |
654 |
365.74 |
| Oct 09 2020 |
1046 |
365.74 |
| Oct 02 2020 |
590 |
365.74 |
| Oct 02 2020 |
951 |
365.74 |
| Sep 25 2020 |
572 |
365.74 |
| Sep 25 2020 |
965 |
365.74 |
| Sep 18 2020 |
575 |
365.74 |
| Sep 18 2020 |
964 |
365.74 |
| Aug 14 2020 |
5350 |
485.55 |
| Aug 14 2020 |
7999 |
485.55 |
| Aug 07 2020 |
5768 |
485.55 |
| Aug 07 2020 |
8585 |
485.55 |
| Jul 31 2020 |
6145 |
485.55 |
| Jul 31 2020 |
9126 |
485.55 |
| Jul 24 2020 |
6403 |
485.55 |
| Jul 24 2020 |
9716 |
485.55 |
| Jul 17 2020 |
6830 |
485.55 |
| Jul 17 2020 |
10155 |
485.55 |
| Jul 10 2020 |
7135 |
485.55 |
| Jul 10 2020 |
2642 |
398.1 |
| Jul 10 2020 |
8393 |
456.4 |
| Jul 03 2020 |
2662 |
398.1 |
| Jul 03 2020 |
7323 |
485.55 |
| Jul 03 2020 |
8487 |
456.4 |
| Jun 26 2020 |
2892 |
398.1 |
| Jun 26 2020 |
7619 |
485.55 |
| Jun 26 2020 |
8952 |
456.4 |
| Jun 19 2020 |
3008 |
398.1 |
| Jun 19 2020 |
7823 |
485.55 |
| Jun 19 2020 |
9301 |
456.4 |
| Jun 12 2020 |
2733 |
391.42 |
| Jun 12 2020 |
8216 |
485.55 |
| Jun 12 2020 |
7907 |
438.48 |
| Jun 05 2020 |
3103 |
396 |
| Jun 05 2020 |
8392 |
485.55 |
| Jun 05 2020 |
7492 |
431.82 |
| May 29 2020 |
3809 |
405.76 |
| May 29 2020 |
8657 |
485.55 |
| May 29 2020 |
5023 |
403.68 |
| May 22 2020 |
8943 |
485.55 |
| May 22 2020 |
3973 |
405.76 |
| May 22 2020 |
5239 |
403.68 |
| May 15 2020 |
3640 |
399.18 |
| May 15 2020 |
7807 |
462.53 |
| May 15 2020 |
5074 |
399.18 |
| May 08 2020 |
3714 |
399.18 |
| May 08 2020 |
7990 |
462.53 |
| May 08 2020 |
5195 |
399.18 |
| May 01 2020 |
8417 |
462.53 |
| May 01 2020 |
3928 |
399.18 |
| May 01 2020 |
5546 |
399.18 |
| Apr 24 2020 |
4052 |
399.18 |
| Apr 24 2020 |
8764 |
462.53 |
| Apr 24 2020 |
5854 |
399.18 |
| Apr 17 2020 |
9085 |
462.53 |
| Apr 17 2020 |
4069 |
399.18 |
| Apr 17 2020 |
6009 |
399.18 |
| Apr 10 2020 |
7745 |
444.01 |
| Apr 10 2020 |
3995 |
397.08 |
| Apr 10 2020 |
5801 |
395.84 |
| Apr 03 2020 |
4109 |
397.08 |
| Apr 03 2020 |
8050 |
444.01 |
| Apr 03 2020 |
6001 |
395.84 |
| Mar 27 2020 |
4219 |
397.08 |
| Mar 27 2020 |
8358 |
444.01 |
| Mar 27 2020 |
6221 |
395.84 |
| Mar 20 2020 |
4275 |
397.08 |
| Mar 20 2020 |
8487 |
444.01 |
| Mar 20 2020 |
6313 |
395.84 |
| Mar 13 2020 |
8676 |
444.01 |
| Mar 13 2020 |
4310 |
397.08 |
| Mar 13 2020 |
6413 |
395.84 |
| Mar 06 2020 |
4336 |
397.08 |
| Mar 06 2020 |
10372 |
460.06 |
| Mar 06 2020 |
6469 |
395.84 |
| Feb 28 2020 |
4313 |
397.08 |
| Feb 28 2020 |
10417 |
460.06 |
| Feb 28 2020 |
6496 |
395.84 |
| Feb 21 2020 |
10282 |
460.06 |
| Feb 21 2020 |
4269 |
397.08 |
| Feb 21 2020 |
6416 |
395.84 |
| Feb 14 2020 |
4294 |
397.08 |
| Feb 14 2020 |
10309 |
460.06 |
| Feb 14 2020 |
6424 |
395.84 |
| Feb 07 2020 |
4264 |
397.08 |
| Feb 07 2020 |
10294 |
460.06 |
| Feb 07 2020 |
6396 |
395.84 |
| Jan 31 2020 |
4274 |
397.08 |
| Jan 31 2020 |
10357 |
460.06 |
| Jan 31 2020 |
6419 |
395.84 |
| Jan 24 2020 |
10362 |
460.06 |
| Jan 24 2020 |
4291 |
397.08 |
| Jan 24 2020 |
6427 |
395.84 |
| Jan 17 2020 |
4267 |
397.08 |
| Jan 17 2020 |
10373 |
460.06 |
| Jan 17 2020 |
6398 |
395.84 |
| Jan 10 2020 |
4268 |
397.08 |
| Jan 10 2020 |
10373 |
460.06 |
| Jan 10 2020 |
6398 |
395.84 |
| Jan 03 2020 |
4272 |
397.08 |
| Jan 03 2020 |
10375 |
460.06 |
| Jan 03 2020 |
6404 |
395.84 |
| Dec 27 2019 |
4270 |
397.08 |
| Dec 27 2019 |
10375 |
460.06 |
| Dec 27 2019 |
6402 |
395.84 |
| Dec 20 2019 |
4270 |
397.08 |
| Dec 20 2019 |
10375 |
460.06 |
| Dec 20 2019 |
6402 |
395.84 |
| Dec 13 2019 |
4270 |
397.08 |
| Dec 13 2019 |
10376 |
460.06 |
| Dec 13 2019 |
6402 |
395.84 |
| Dec 06 2019 |
10376 |
460.06 |
| Dec 06 2019 |
4266 |
397.08 |
| Dec 06 2019 |
6397 |
395.84 |
| Nov 29 2019 |
4258 |
397.08 |
| Nov 29 2019 |
10376 |
460.06 |
| Nov 29 2019 |
6404 |
395.84 |
| Nov 22 2019 |
4258 |
397.08 |
| Nov 22 2019 |
10376 |
460.06 |
| Nov 22 2019 |
6404 |
395.84 |
| Nov 15 2019 |
10376 |
460.06 |
| Nov 15 2019 |
4259 |
397.08 |
| Nov 15 2019 |
6407 |
395.84 |
| Nov 08 2019 |
4261 |
397.08 |
| Nov 08 2019 |
10348 |
460.06 |
| Nov 08 2019 |
6384 |
395.84 |
| Nov 01 2019 |
10148 |
460.06 |
| Nov 01 2019 |
4259 |
397.08 |
| Nov 01 2019 |
6296 |
395.84 |
| Oct 25 2019 |
10148 |
460.06 |
| Oct 25 2019 |
4267 |
397.08 |
| Oct 25 2019 |
6305 |
395.84 |
| Oct 18 2019 |
4267 |
397.08 |
| Oct 18 2019 |
10184 |
460.06 |
| Oct 18 2019 |
6311 |
395.84 |
| Oct 11 2019 |
4266 |
397.08 |
| Oct 11 2019 |
10154 |
460.06 |
| Oct 11 2019 |
6307 |
395.84 |
| Oct 04 2019 |
4272 |
397.08 |
| Oct 04 2019 |
10137 |
460.06 |
| Oct 04 2019 |
6307 |
395.84 |
| Sep 27 2019 |
10140 |
460.06 |
| Sep 27 2019 |
4265 |
397.08 |
| Sep 27 2019 |
6370 |
395.84 |
| Sep 20 2019 |
4271 |
397.08 |
| Sep 20 2019 |
10120 |
460.06 |
| Sep 20 2019 |
6373 |
395.84 |
| Sep 13 2019 |
4262 |
397.08 |
| Sep 13 2019 |
10183 |
460.06 |
| Sep 13 2019 |
6384 |
395.84 |
| Sep 06 2019 |
10356 |
460.06 |
| Sep 06 2019 |
4269 |
397.08 |
| Sep 06 2019 |
6476 |
395.84 |
| Aug 30 2019 |
4285 |
397.08 |
| Aug 30 2019 |
10418 |
460.06 |
| Aug 30 2019 |
6516 |
395.84 |
| Aug 23 2019 |
4331 |
397.08 |
| Aug 23 2019 |
10560 |
460.06 |
| Aug 23 2019 |
6570 |
395.84 |
| Aug 16 2019 |
5315 |
408.74 |
| Aug 16 2019 |
8876 |
443.07 |
| Aug 16 2019 |
6956 |
399.23 |
| Aug 09 2019 |
8889 |
443.07 |
| Aug 09 2019 |
5326 |
408.74 |
| Aug 09 2019 |
6978 |
399.23 |
| Aug 02 2019 |
5374 |
408.74 |
| Aug 02 2019 |
8956 |
443.07 |
| Aug 02 2019 |
7024 |
399.23 |
| Jul 26 2019 |
5424 |
408.74 |
| Jul 26 2019 |
8957 |
443.07 |
| Jul 26 2019 |
7088 |
399.23 |
| Jul 19 2019 |
5436 |
408.74 |
| Jul 19 2019 |
9117 |
443.07 |
| Jul 19 2019 |
7134 |
399.23 |
| Jul 12 2019 |
5598 |
408.74 |
| Jul 12 2019 |
7180 |
423.13 |
| Jul 12 2019 |
6286 |
390.87 |
| Jul 05 2019 |
4854 |
397.24 |
| Jul 05 2019 |
7360 |
423.13 |
| Jul 05 2019 |
5924 |
385.61 |
| Jun 28 2019 |
4936 |
397.24 |
| Jun 28 2019 |
7430 |
423.13 |
| Jun 28 2019 |
5993 |
385.61 |
| Jun 21 2019 |
7423 |
423.13 |
| Jun 21 2019 |
4935 |
397.24 |
| Jun 21 2019 |
5964 |
385.61 |
| Jun 14 2019 |
5563 |
403.41 |
| Jun 14 2019 |
7420 |
423.13 |
| Jun 14 2019 |
5998 |
385.61 |
| Jun 07 2019 |
5677 |
403.41 |
| Jun 07 2019 |
7480 |
423.13 |
| Jun 07 2019 |
6082 |
385.61 |
| May 31 2019 |
7472 |
423.13 |
| May 31 2019 |
4646 |
392.08 |
| May 31 2019 |
6103 |
385.61 |
| May 24 2019 |
4325 |
386.56 |
| May 24 2019 |
7685 |
425.35 |
| May 24 2019 |
9099 |
409.83 |
| May 17 2019 |
7702 |
425.35 |
| May 17 2019 |
10217 |
448.26 |
| May 17 2019 |
9124 |
409.83 |
| May 10 2019 |
6857 |
416.2 |
| May 10 2019 |
10183 |
448.26 |
| May 10 2019 |
5817 |
382.73 |
| May 03 2019 |
6111 |
407.03 |
| May 03 2019 |
6915 |
416.2 |
| May 03 2019 |
5866 |
382.73 |
| Apr 26 2019 |
6152 |
407.03 |
| Apr 26 2019 |
7900 |
425.44 |
| Apr 26 2019 |
6133 |
385.73 |
| Apr 19 2019 |
6247 |
407.03 |
| Apr 19 2019 |
7842 |
425.44 |
| Apr 19 2019 |
6105 |
385.73 |
| Apr 18 2019 |
7850 |
425.44 |
| Apr 18 2019 |
6257 |
407.03 |
| Apr 12 2019 |
9893 |
442.43 |
| Apr 12 2019 |
8323 |
430.15 |
| Apr 12 2019 |
6850 |
391.8 |
| Apr 05 2019 |
6559 |
410.55 |
| Apr 05 2019 |
7967 |
430.15 |
| Apr 05 2019 |
6597 |
391.55 |
| Mar 29 2019 |
6470 |
410.55 |
| Mar 29 2019 |
7912 |
430.15 |
| Mar 29 2019 |
6579 |
391.55 |
| Mar 22 2019 |
4993 |
398.78 |
| Mar 22 2019 |
5231 |
396.34 |
| Mar 22 2019 |
6528 |
391.22 |
| Mar 15 2019 |
5224 |
396.34 |
| Mar 15 2019 |
5111 |
398.78 |
| Mar 15 2019 |
6594 |
391.22 |
| Mar 08 2019 |
5188 |
396.34 |
| Mar 08 2019 |
4998 |
398.78 |
| Mar 08 2019 |
6496 |
391.22 |
| Mar 01 2019 |
5200 |
396.34 |
| Mar 01 2019 |
5047 |
398.78 |
| Mar 01 2019 |
6541 |
391.22 |
| Feb 22 2019 |
5070 |
398.78 |
| Feb 22 2019 |
5221 |
396.34 |
| Feb 22 2019 |
6566 |
391.22 |
| Feb 15 2019 |
5205 |
396.34 |
| Feb 15 2019 |
5081 |
398.78 |
| Feb 15 2019 |
6539 |
391.22 |
| Feb 08 2019 |
5178 |
396.34 |
| Feb 08 2019 |
5069 |
398.78 |
| Feb 08 2019 |
6514 |
391.22 |
| Feb 01 2019 |
5192 |
396.34 |
| Feb 01 2019 |
5074 |
398.78 |
| Feb 01 2019 |
6528 |
391.22 |
| Jan 25 2019 |
5196 |
396.34 |
| Jan 25 2019 |
5075 |
398.78 |
| Jan 25 2019 |
6546 |
391.22 |
| Jan 18 2019 |
5197 |
396.34 |
| Jan 18 2019 |
5109 |
398.78 |
| Jan 18 2019 |
6560 |
391.22 |
| Jan 11 2019 |
5201 |
396.34 |
| Jan 11 2019 |
5109 |
398.78 |
| Jan 11 2019 |
6564 |
391.22 |
| Jan 04 2019 |
5110 |
398.78 |
| Jan 04 2019 |
5205 |
396.34 |
| Jan 04 2019 |
6573 |
391.22 |
| Dec 28 2018 |
5205 |
396.34 |
| Dec 28 2018 |
5110 |
398.78 |
| Dec 28 2018 |
6573 |
391.22 |
| Dec 21 2018 |
5205 |
396.34 |
| Dec 21 2018 |
5110 |
398.78 |
| Dec 21 2018 |
6573 |
391.22 |
| Dec 14 2018 |
5110 |
398.78 |
| Dec 14 2018 |
5205 |
396.34 |
| Dec 14 2018 |
6573 |
391.22 |
| Dec 07 2018 |
5200 |
396.34 |
| Dec 07 2018 |
5110 |
398.78 |
| Dec 07 2018 |
6571 |
391.22 |
| Nov 30 2018 |
5110 |
398.78 |
| Nov 30 2018 |
5200 |
396.34 |
| Nov 30 2018 |
6571 |
391.22 |
| Nov 23 2018 |
5110 |
398.78 |
| Nov 23 2018 |
5200 |
396.34 |
| Nov 23 2018 |
6571 |
391.22 |
| Nov 16 2018 |
5200 |
396.34 |
| Nov 16 2018 |
5110 |
398.78 |
| Nov 16 2018 |
6571 |
391.22 |
| Nov 09 2018 |
5200 |
396.34 |
| Nov 09 2018 |
5110 |
398.78 |
| Nov 09 2018 |
6571 |
391.22 |
| Nov 02 2018 |
5200 |
396.34 |
| Nov 02 2018 |
5110 |
398.78 |
| Nov 02 2018 |
6552 |
391.22 |
| Oct 26 2018 |
5104 |
398.78 |
| Oct 26 2018 |
5200 |
396.34 |
| Oct 26 2018 |
6549 |
391.22 |
| Oct 19 2018 |
5200 |
396.34 |
| Oct 19 2018 |
5121 |
398.78 |
| Oct 19 2018 |
6553 |
391.22 |
| Oct 12 2018 |
5187 |
396.34 |
| Oct 12 2018 |
5099 |
398.78 |
| Oct 12 2018 |
6531 |
391.22 |
| Oct 05 2018 |
5121 |
398.78 |
| Oct 05 2018 |
5178 |
396.34 |
| Oct 05 2018 |
6593 |
391.22 |
| Sep 28 2018 |
5188 |
396.34 |
| Sep 28 2018 |
4995 |
398.78 |
| Sep 28 2018 |
6433 |
391.22 |
| Sep 21 2018 |
5164 |
396.34 |
| Sep 21 2018 |
4981 |
398.78 |
| Sep 21 2018 |
6427 |
391.22 |
| Sep 14 2018 |
5196 |
396.34 |
| Sep 14 2018 |
4975 |
398.78 |
| Sep 14 2018 |
6442 |
391.22 |
| Sep 07 2018 |
5054 |
398.78 |
| Sep 07 2018 |
5262 |
396.34 |
| Sep 07 2018 |
6556 |
391.22 |
| Aug 31 2018 |
5095 |
398.78 |
| Aug 31 2018 |
5320 |
396.34 |
| Aug 31 2018 |
6576 |
391.22 |
| Aug 24 2018 |
5091 |
398.78 |
| Aug 24 2018 |
5286 |
396.34 |
| Aug 24 2018 |
6565 |
391.22 |
| Aug 17 2018 |
5382 |
396.34 |
| Aug 17 2018 |
5076 |
398.78 |
| Aug 17 2018 |
6628 |
391.22 |
| Aug 10 2018 |
5377 |
396.34 |
| Aug 10 2018 |
5131 |
398.78 |
| Aug 10 2018 |
6718 |
391.22 |
| Aug 03 2018 |
5449 |
396.34 |
| Aug 03 2018 |
5234 |
398.78 |
| Aug 03 2018 |
6799 |
391.22 |
| Jul 27 2018 |
5455 |
396.34 |
| Jul 27 2018 |
5268 |
398.78 |
| Jul 27 2018 |
6816 |
391.22 |
| Jul 20 2018 |
5558 |
396.34 |
| Jul 20 2018 |
6775 |
416.51 |
| Jul 20 2018 |
6735 |
389.34 |
| Jul 13 2018 |
6939 |
416.51 |
| Jul 13 2018 |
6228 |
405.64 |
| Jul 13 2018 |
7638 |
398.39 |
| Jul 06 2018 |
6108 |
405.64 |
| Jul 06 2018 |
6741 |
416.51 |
| Jul 06 2018 |
7361 |
398.39 |
| Jun 29 2018 |
6770 |
416.51 |
| Jun 29 2018 |
6113 |
405.64 |
| Jun 29 2018 |
7366 |
398.39 |
| Jun 22 2018 |
5573 |
397.67 |
| Jun 22 2018 |
6925 |
416.51 |
| Jun 22 2018 |
7570 |
398.39 |
| Jun 15 2018 |
6921 |
415.95 |
| Jun 15 2018 |
5625 |
397.67 |
| Jun 15 2018 |
7628 |
398.39 |
| Jun 08 2018 |
5741 |
397.67 |
| Jun 08 2018 |
6969 |
415.95 |
| Jun 08 2018 |
7736 |
398.39 |
| Jun 01 2018 |
8636 |
429.55 |
| Jun 01 2018 |
6395 |
404.44 |
| Jun 01 2018 |
8020 |
398.62 |
| May 25 2018 |
6495 |
404.44 |
| May 25 2018 |
8655 |
429.55 |
| May 25 2018 |
8133 |
398.62 |
| May 18 2018 |
8737 |
429.55 |
| May 18 2018 |
6499 |
404.44 |
| May 18 2018 |
8137 |
398.62 |
| May 11 2018 |
6458 |
404.44 |
| May 11 2018 |
8748 |
429.55 |
| May 11 2018 |
8180 |
398.62 |
| May 04 2018 |
6728 |
405.55 |
| May 04 2018 |
8925 |
429.55 |
| May 04 2018 |
8456 |
399.72 |
| Apr 27 2018 |
6740 |
405.55 |
| Apr 27 2018 |
7403 |
414.82 |
| Apr 27 2018 |
8474 |
399.72 |
| Apr 20 2018 |
6785 |
405.55 |
| Apr 20 2018 |
7387 |
414.82 |
| Apr 20 2018 |
8508 |
399.72 |
| Apr 13 2018 |
6775 |
405.55 |
| Apr 13 2018 |
7348 |
414.82 |
| Apr 13 2018 |
8510 |
399.72 |
| Apr 06 2018 |
6744 |
405.55 |
| Apr 06 2018 |
7514 |
414.82 |
| Apr 06 2018 |
8578 |
399.72 |
| Mar 30 2018 |
6815 |
405.55 |
| Mar 30 2018 |
7742 |
414.82 |
| Mar 30 2018 |
8715 |
399.72 |
| Mar 23 2018 |
9493 |
431.1 |
| Mar 23 2018 |
8447 |
422.53 |
| Mar 23 2018 |
10972 |
416.7 |
| Mar 16 2018 |
9420 |
431.1 |
| Mar 16 2018 |
8457 |
422.53 |
| Mar 16 2018 |
10953 |
416.7 |
| Mar 09 2018 |
8379 |
422.53 |
| Mar 09 2018 |
9395 |
431.1 |
| Mar 09 2018 |
10956 |
416.7 |
| Mar 02 2018 |
8443 |
422.53 |
| Mar 02 2018 |
9440 |
431.1 |
| Mar 02 2018 |
11140 |
416.7 |
| Feb 23 2018 |
9548 |
431.1 |
| Feb 23 2018 |
8513 |
422.53 |
| Feb 23 2018 |
11239 |
416.7 |
| Feb 16 2018 |
8505 |
422.53 |
| Feb 16 2018 |
9565 |
431.1 |
| Feb 16 2018 |
11246 |
416.7 |
| Feb 09 2018 |
8531 |
422.53 |
| Feb 09 2018 |
9490 |
431.1 |
| Feb 09 2018 |
11176 |
416.7 |
| Feb 02 2018 |
8500 |
422.53 |
| Feb 02 2018 |
9483 |
431.1 |
| Feb 02 2018 |
11169 |
416.7 |
| Jan 26 2018 |
8515 |
422.53 |
| Jan 26 2018 |
9531 |
431.1 |
| Jan 26 2018 |
11197 |
416.7 |
| Jan 19 2018 |
8515 |
422.53 |
| Jan 19 2018 |
9533 |
431.1 |
| Jan 19 2018 |
11198 |
416.7 |
| Jan 12 2018 |
8512 |
422.53 |
| Jan 12 2018 |
9546 |
431.1 |
| Jan 12 2018 |
11217 |
416.7 |
| Jan 05 2018 |
9546 |
431.1 |
| Jan 05 2018 |
8530 |
422.53 |
| Jan 05 2018 |
11231 |
416.7 |
| Dec 29 2017 |
8530 |
422.53 |
| Dec 29 2017 |
9546 |
431.1 |
| Dec 29 2017 |
11231 |
416.7 |
| Dec 22 2017 |
8530 |
422.53 |
| Dec 22 2017 |
9546 |
431.1 |
| Dec 22 2017 |
11232 |
416.7 |
| Dec 15 2017 |
9546 |
431.1 |
| Dec 15 2017 |
8526 |
422.53 |
| Dec 15 2017 |
11228 |
416.7 |
| Dec 08 2017 |
9546 |
431.1 |
| Dec 08 2017 |
8526 |
422.53 |
| Dec 08 2017 |
11228 |
416.7 |
| Dec 01 2017 |
8526 |
422.53 |
| Dec 01 2017 |
9546 |
431.1 |
| Dec 01 2017 |
11228 |
416.7 |
| Nov 24 2017 |
9546 |
431.1 |
| Nov 24 2017 |
8526 |
422.53 |
| Nov 24 2017 |
11228 |
416.7 |
| Nov 17 2017 |
9546 |
431.1 |
| Nov 17 2017 |
8526 |
422.53 |
| Nov 17 2017 |
11228 |
416.7 |
| Nov 10 2017 |
8526 |
422.53 |
| Nov 10 2017 |
9555 |
431.1 |
| Nov 10 2017 |
11231 |
416.7 |
| Nov 03 2017 |
8527 |
422.53 |
| Nov 03 2017 |
9555 |
431.1 |
| Nov 03 2017 |
11232 |
416.7 |
| Oct 27 2017 |
9598 |
431.1 |
| Oct 27 2017 |
8527 |
422.53 |
| Oct 27 2017 |
11279 |
416.7 |
| Oct 20 2017 |
8548 |
422.53 |
| Oct 20 2017 |
9531 |
431.1 |
| Oct 20 2017 |
11246 |
416.7 |
| Oct 13 2017 |
8548 |
422.53 |
| Oct 13 2017 |
9565 |
431.1 |
| Oct 13 2017 |
11263 |
416.7 |
| Oct 06 2017 |
8541 |
422.53 |
| Oct 06 2017 |
9564 |
431.1 |
| Oct 06 2017 |
11265 |
416.7 |
| Sep 29 2017 |
9562 |
431.1 |
| Sep 29 2017 |
8543 |
422.53 |
| Sep 29 2017 |
11190 |
416.7 |
| Sep 22 2017 |
8546 |
422.53 |
| Sep 22 2017 |
9715 |
431.1 |
| Sep 22 2017 |
11297 |
416.7 |
| Sep 15 2017 |
8609 |
422.53 |
| Sep 15 2017 |
9728 |
431.1 |
| Sep 15 2017 |
11367 |
416.7 |
| Sep 08 2017 |
9677 |
431.1 |
| Sep 08 2017 |
8632 |
422.53 |
| Sep 08 2017 |
11485 |
416.7 |
| Sep 01 2017 |
8753 |
422.53 |
| Sep 01 2017 |
9702 |
431.1 |
| Sep 01 2017 |
11505 |
416.7 |
| Aug 25 2017 |
8763 |
422.53 |
| Aug 25 2017 |
10062 |
431.1 |
| Aug 25 2017 |
11830 |
416.7 |
| Aug 18 2017 |
9766 |
431.4 |
| Aug 18 2017 |
10099 |
431.1 |
| Aug 18 2017 |
11935 |
416.7 |
| Aug 11 2017 |
9760 |
431.4 |
| Aug 11 2017 |
10147 |
431.1 |
| Aug 11 2017 |
11977 |
416.7 |
| Aug 04 2017 |
9888 |
431.4 |
| Aug 04 2017 |
10236 |
431.1 |
| Aug 04 2017 |
12142 |
416.7 |
| Jul 28 2017 |
9940 |
431.4 |
| Jul 28 2017 |
10311 |
431.1 |
| Jul 28 2017 |
12223 |
416.7 |
| Jul 21 2017 |
10400 |
431.1 |
| Jul 21 2017 |
10021 |
431.4 |
| Jul 21 2017 |
12353 |
416.7 |
| Jul 14 2017 |
10097 |
431.4 |
| Jul 14 2017 |
10458 |
431.1 |
| Jul 14 2017 |
12422 |
416.7 |
| Jul 07 2017 |
10127 |
431.4 |
| Jul 07 2017 |
10491 |
431.1 |
| Jul 07 2017 |
12458 |
416.7 |
| Jun 30 2017 |
10535 |
431.1 |
| Jun 30 2017 |
10192 |
431.4 |
| Jun 30 2017 |
12517 |
416.7 |
| Jun 23 2017 |
10687 |
431.1 |
| Jun 23 2017 |
12447 |
442.96 |
| Jun 23 2017 |
14368 |
429.15 |
| Jun 16 2017 |
13539 |
452.55 |
| Jun 16 2017 |
12477 |
447.37 |
| Jun 16 2017 |
17458 |
451.25 |
| Jun 09 2017 |
12349 |
447.37 |
| Jun 09 2017 |
13627 |
452.55 |
| Jun 09 2017 |
17339 |
451.25 |
| Jun 02 2017 |
12663 |
447.37 |
| Jun 02 2017 |
13645 |
452.55 |
| Jun 02 2017 |
17587 |
451.25 |
| May 26 2017 |
13735 |
452.55 |
| May 26 2017 |
12720 |
447.37 |
| May 26 2017 |
17650 |
451.25 |
| May 19 2017 |
11916 |
434.67 |
| May 19 2017 |
13046 |
447.37 |
| May 19 2017 |
16101 |
438.9 |
| May 12 2017 |
13118 |
447.37 |
| May 12 2017 |
12082 |
434.67 |
| May 12 2017 |
16179 |
438.9 |
| May 05 2017 |
12516 |
438.84 |
| May 05 2017 |
13143 |
447.37 |
| May 05 2017 |
16757 |
443.1 |
| Apr 28 2017 |
12293 |
438.84 |
| Apr 28 2017 |
13030 |
447.37 |
| Apr 28 2017 |
16554 |
443.1 |
| Apr 21 2017 |
12492 |
438.84 |
| Apr 21 2017 |
13233 |
447.37 |
| Apr 21 2017 |
16740 |
443.1 |
| Apr 14 2017 |
13374 |
447.37 |
| Apr 14 2017 |
12560 |
438.84 |
| Apr 14 2017 |
16779 |
443.1 |
