| Apr 19 2019 |
10504 |
449.94 |
| Apr 19 2019 |
14355 |
449.94 |
| Apr 18 2019 |
10518 |
449.94 |
| Apr 12 2019 |
10659 |
449.94 |
| Apr 12 2019 |
14414 |
449.94 |
| Apr 05 2019 |
10419 |
449.94 |
| Apr 05 2019 |
14008 |
449.94 |
| Mar 29 2019 |
10291 |
449.94 |
| Mar 29 2019 |
13880 |
449.94 |
| Mar 22 2019 |
10192 |
449.94 |
| Mar 22 2019 |
13725 |
449.94 |
| Mar 15 2019 |
10138 |
449.94 |
| Mar 15 2019 |
13744 |
449.94 |
| Mar 08 2019 |
10102 |
449.94 |
| Mar 08 2019 |
13541 |
449.94 |
| Mar 01 2019 |
10121 |
449.94 |
| Mar 01 2019 |
13605 |
449.94 |
| Feb 22 2019 |
10150 |
449.94 |
| Feb 22 2019 |
13663 |
449.94 |
| Feb 15 2019 |
10062 |
449.94 |
| Feb 15 2019 |
13537 |
449.94 |
| Feb 08 2019 |
9966 |
449.94 |
| Feb 08 2019 |
8775 |
440.11 |
| Feb 08 2019 |
12816 |
445.02 |
| Feb 01 2019 |
10003 |
449.94 |
| Feb 01 2019 |
8781 |
440.11 |
| Feb 01 2019 |
12828 |
445.02 |
| Jan 25 2019 |
7355 |
421.59 |
| Jan 25 2019 |
8785 |
440.11 |
| Jan 25 2019 |
10706 |
427.77 |
| Jan 18 2019 |
6166 |
408.12 |
| Jan 18 2019 |
8830 |
440.11 |
| Jan 18 2019 |
9281 |
416.12 |
| Jan 11 2019 |
6168 |
408.12 |
| Jan 11 2019 |
8830 |
440.11 |
| Jan 11 2019 |
9280 |
416.12 |
| Jan 04 2019 |
8831 |
440.11 |
| Jan 04 2019 |
6177 |
408.12 |
| Jan 04 2019 |
9290 |
416.12 |
| Dec 28 2018 |
6177 |
408.12 |
| Dec 28 2018 |
8831 |
440.11 |
| Dec 28 2018 |
9290 |
416.12 |
| Dec 21 2018 |
6177 |
408.12 |
| Dec 21 2018 |
8831 |
440.11 |
| Dec 21 2018 |
9290 |
416.12 |
| Dec 14 2018 |
8831 |
440.11 |
| Dec 14 2018 |
6177 |
408.12 |
| Dec 14 2018 |
9290 |
416.12 |
| Dec 07 2018 |
6177 |
408.12 |
| Dec 07 2018 |
8831 |
440.11 |
| Dec 07 2018 |
9289 |
416.12 |
| Nov 30 2018 |
8831 |
440.11 |
| Nov 30 2018 |
6177 |
408.12 |
| Nov 30 2018 |
9289 |
416.12 |
| Nov 23 2018 |
8831 |
440.11 |
| Nov 23 2018 |
6177 |
408.12 |
| Nov 23 2018 |
9289 |
416.12 |
| Nov 16 2018 |
6177 |
408.12 |
| Nov 16 2018 |
8831 |
440.11 |
| Nov 16 2018 |
9289 |
416.12 |
| Nov 09 2018 |
6177 |
408.12 |
| Nov 09 2018 |
8832 |
440.11 |
| Nov 09 2018 |
9289 |
416.12 |
| Nov 02 2018 |
6177 |
408.12 |
| Nov 02 2018 |
8832 |
440.11 |
| Nov 02 2018 |
9265 |
416.12 |
| Oct 26 2018 |
8831 |
440.11 |
| Oct 26 2018 |
6177 |
408.12 |
| Oct 26 2018 |
9262 |
416.12 |
| Oct 19 2018 |
6177 |
408.12 |
| Oct 19 2018 |
8855 |
440.11 |
| Oct 19 2018 |
9286 |
416.12 |
| Oct 12 2018 |
6164 |
408.12 |
| Oct 12 2018 |
8814 |
440.11 |
| Oct 12 2018 |
9258 |
416.12 |
| Oct 05 2018 |
8826 |
440.11 |
| Oct 05 2018 |
6150 |
408.12 |
| Oct 05 2018 |
9345 |
416.12 |
| Sep 28 2018 |
6165 |
408.12 |
| Sep 28 2018 |
8627 |
440.11 |
| Sep 28 2018 |
9102 |
416.12 |
| Sep 21 2018 |
6146 |
408.12 |
| Sep 21 2018 |
8598 |
440.11 |
| Sep 21 2018 |
9089 |
416.12 |
| Sep 14 2018 |
6182 |
408.12 |
| Sep 14 2018 |
8627 |
440.11 |
| Sep 14 2018 |
9125 |
416.12 |
| Sep 07 2018 |
8772 |
440.11 |
| Sep 07 2018 |
6246 |
408.12 |
| Sep 07 2018 |
9288 |
416.12 |
| Aug 31 2018 |
8794 |
440.11 |
| Aug 31 2018 |
6310 |
408.12 |
| Aug 31 2018 |
9367 |
416.12 |
| Aug 24 2018 |
8823 |
440.11 |
| Aug 24 2018 |
6264 |
408.12 |
| Aug 24 2018 |
9388 |
416.12 |
| Aug 17 2018 |
6375 |
408.12 |
| Aug 17 2018 |
8820 |
440.11 |
| Aug 17 2018 |
9474 |
416.12 |
| Aug 10 2018 |
6387 |
408.12 |
| Aug 10 2018 |
8860 |
440.11 |
| Aug 10 2018 |
9576 |
416.12 |
| Aug 03 2018 |
6475 |
408.12 |
| Aug 03 2018 |
8996 |
440.11 |
| Aug 03 2018 |
9655 |
416.12 |
| Jul 27 2018 |
6491 |
408.12 |
| Jul 27 2018 |
9073 |
440.11 |
| Jul 27 2018 |
9695 |
416.12 |
| Jul 20 2018 |
6584 |
408.12 |
| Jul 20 2018 |
9047 |
440.11 |
| Jul 20 2018 |
9874 |
416.12 |
| Jul 13 2018 |
9221 |
440.11 |
| Jul 13 2018 |
6452 |
408.12 |
| Jul 13 2018 |
9762 |
416.12 |
| Jul 06 2018 |
6330 |
408.12 |
| Jul 06 2018 |
9050 |
440.11 |
| Jul 06 2018 |
9505 |
416.12 |
| Jun 29 2018 |
9083 |
440.11 |
| Jun 29 2018 |
6339 |
408.12 |
| Jun 29 2018 |
9504 |
416.12 |
| Jun 22 2018 |
6549 |
408.12 |
| Jun 22 2018 |
9274 |
440.11 |
| Jun 22 2018 |
9746 |
416.12 |
| Jun 15 2018 |
9342 |
440.11 |
| Jun 15 2018 |
6568 |
408.12 |
| Jun 15 2018 |
9777 |
416.12 |
| Jun 08 2018 |
6685 |
408.12 |
| Jun 08 2018 |
9401 |
440.11 |
| Jun 08 2018 |
9932 |
416.12 |
| Jun 01 2018 |
9758 |
440.11 |
| Jun 01 2018 |
6735 |
408.12 |
| Jun 01 2018 |
10203 |
416.12 |
| May 25 2018 |
6829 |
408.12 |
| May 25 2018 |
9788 |
440.11 |
| May 25 2018 |
10345 |
416.12 |
| May 18 2018 |
9885 |
440.11 |
| May 18 2018 |
6833 |
408.12 |
| May 18 2018 |
10318 |
416.12 |
| May 11 2018 |
6793 |
408.12 |
| May 11 2018 |
9913 |
440.11 |
| May 11 2018 |
10411 |
416.12 |
| May 04 2018 |
6953 |
408.12 |
| May 04 2018 |
10094 |
440.11 |
| May 04 2018 |
10541 |
416.12 |
| Apr 27 2018 |
6973 |
408.12 |
| Apr 27 2018 |
10025 |
440.11 |
| Apr 27 2018 |
10526 |
416.12 |
| Apr 20 2018 |
5120 |
387.21 |
| Apr 20 2018 |
10000 |
440.11 |
| Apr 20 2018 |
9137 |
404.84 |
| Apr 13 2018 |
9913 |
440.11 |
| Apr 13 2018 |
13809 |
440.11 |
| Apr 06 2018 |
10118 |
440.11 |
| Apr 06 2018 |
13884 |
440.11 |
| Mar 30 2018 |
10388 |
440.11 |
| Mar 30 2018 |
14090 |
440.11 |
| Mar 23 2018 |
11311 |
447.68 |
| Mar 23 2018 |
15159 |
491.85 |
| Mar 23 2018 |
17274 |
462.41 |
| Mar 16 2018 |
11182 |
447.68 |
| Mar 16 2018 |
15193 |
491.85 |
| Mar 16 2018 |
17218 |
462.41 |
| Mar 09 2018 |
15089 |
491.85 |
| Mar 09 2018 |
11162 |
447.68 |
| Mar 09 2018 |
17188 |
462.41 |
| Mar 02 2018 |
15237 |
491.85 |
| Mar 02 2018 |
11211 |
447.68 |
| Mar 02 2018 |
17414 |
462.41 |
| Feb 23 2018 |
11332 |
447.68 |
| Feb 23 2018 |
15385 |
491.85 |
| Feb 23 2018 |
17558 |
462.41 |
| Feb 16 2018 |
15360 |
491.85 |
| Feb 16 2018 |
12188 |
455.25 |
| Feb 16 2018 |
18994 |
473.55 |
| Feb 09 2018 |
15378 |
491.85 |
| Feb 09 2018 |
12055 |
455.25 |
| Feb 09 2018 |
18809 |
473.55 |
| Feb 02 2018 |
15344 |
491.85 |
| Feb 02 2018 |
12011 |
455.25 |
| Feb 02 2018 |
18717 |
473.55 |
| Jan 26 2018 |
15380 |
491.85 |
| Jan 26 2018 |
12049 |
455.25 |
| Jan 26 2018 |
18768 |
473.55 |
| Jan 19 2018 |
15382 |
491.85 |
| Jan 19 2018 |
12058 |
455.25 |
| Jan 19 2018 |
18768 |
473.55 |
| Jan 12 2018 |
15359 |
491.85 |
| Jan 12 2018 |
12082 |
455.25 |
| Jan 12 2018 |
18756 |
473.55 |
| Jan 05 2018 |
12082 |
455.25 |
| Jan 05 2018 |
15388 |
491.85 |
| Jan 05 2018 |
18785 |
473.55 |
| Dec 29 2017 |
15389 |
491.85 |
| Dec 29 2017 |
12082 |
455.25 |
| Dec 29 2017 |
18785 |
473.55 |
| Dec 22 2017 |
15391 |
491.85 |
| Dec 22 2017 |
12082 |
455.25 |
| Dec 22 2017 |
18787 |
473.55 |
| Dec 15 2017 |
12082 |
455.25 |
| Dec 15 2017 |
15382 |
491.85 |
| Dec 15 2017 |
18780 |
473.55 |
| Dec 08 2017 |
12082 |
455.25 |
| Dec 08 2017 |
15382 |
491.85 |
| Dec 08 2017 |
18780 |
473.55 |
| Dec 01 2017 |
15382 |
491.85 |
| Dec 01 2017 |
12082 |
455.25 |
| Dec 01 2017 |
18780 |
473.55 |
| Nov 24 2017 |
12082 |
455.25 |
| Nov 24 2017 |
15382 |
491.85 |
| Nov 24 2017 |
18780 |
473.55 |
| Nov 17 2017 |
12082 |
455.25 |
| Nov 17 2017 |
15382 |
491.85 |
| Nov 17 2017 |
18781 |
473.55 |
| Nov 10 2017 |
15382 |
491.85 |
| Nov 10 2017 |
12095 |
455.25 |
| Nov 10 2017 |
18792 |
473.55 |
| Nov 03 2017 |
15383 |
491.85 |
| Nov 03 2017 |
12095 |
455.25 |
| Nov 03 2017 |
18793 |
473.55 |
| Oct 27 2017 |
12126 |
455.25 |
| Oct 27 2017 |
15383 |
491.85 |
| Oct 27 2017 |
18826 |
473.55 |
| Oct 20 2017 |
15399 |
491.85 |
| Oct 20 2017 |
12048 |
455.25 |
| Oct 20 2017 |
18763 |
473.55 |
| Oct 13 2017 |
15399 |
491.85 |
| Oct 13 2017 |
12087 |
455.25 |
| Oct 13 2017 |
18790 |
473.55 |
| Oct 06 2017 |
15386 |
491.85 |
| Oct 06 2017 |
12085 |
455.25 |
| Oct 06 2017 |
18789 |
473.55 |
| Sep 29 2017 |
12083 |
455.25 |
| Sep 29 2017 |
15406 |
491.85 |
| Sep 29 2017 |
18702 |
473.55 |
| Sep 22 2017 |
15399 |
491.85 |
| Sep 22 2017 |
12255 |
455.25 |
| Sep 22 2017 |
18878 |
473.55 |
| Sep 15 2017 |
15489 |
491.85 |
| Sep 15 2017 |
12262 |
455.25 |
| Sep 15 2017 |
18946 |
473.55 |
| Sep 08 2017 |
12201 |
455.25 |
| Sep 08 2017 |
15523 |
491.85 |
| Sep 08 2017 |
19081 |
473.55 |
| Sep 01 2017 |
15716 |
491.85 |
| Sep 01 2017 |
12239 |
455.25 |
| Sep 01 2017 |
19147 |
473.55 |
| Aug 25 2017 |
15733 |
491.85 |
| Aug 25 2017 |
12609 |
455.25 |
| Aug 25 2017 |
19509 |
473.55 |
| Aug 18 2017 |
15787 |
491.85 |
| Aug 18 2017 |
12646 |
455.25 |
| Aug 18 2017 |
19629 |
473.55 |
| Aug 11 2017 |
15718 |
491.85 |
| Aug 11 2017 |
12706 |
455.25 |
| Aug 11 2017 |
19671 |
473.55 |
| Aug 04 2017 |
15853 |
491.85 |
| Aug 04 2017 |
12794 |
455.25 |
| Aug 04 2017 |
19866 |
473.55 |
| Jul 28 2017 |
15921 |
491.85 |
| Jul 28 2017 |
12900 |
455.25 |
| Jul 28 2017 |
19993 |
473.55 |
| Jul 21 2017 |
12995 |
455.25 |
| Jul 21 2017 |
16022 |
491.85 |
| Jul 21 2017 |
20103 |
473.55 |
| Jul 14 2017 |
16091 |
491.85 |
| Jul 14 2017 |
13087 |
455.25 |
| Jul 14 2017 |
20197 |
473.55 |
| Jul 07 2017 |
16160 |
491.85 |
| Jul 07 2017 |
13115 |
455.25 |
| Jul 07 2017 |
20261 |
473.55 |
| Jun 30 2017 |
13148 |
455.25 |
| Jun 30 2017 |
16262 |
491.85 |
| Jun 30 2017 |
20336 |
473.55 |
| Jun 23 2017 |
13323 |
455.25 |
| Jun 23 2017 |
17364 |
491.85 |
| Jun 23 2017 |
20479 |
473.55 |
| Jun 16 2017 |
17409 |
491.85 |
| Jun 16 2017 |
13354 |
455.25 |
| Jun 16 2017 |
20479 |
473.55 |
| Jun 09 2017 |
13218 |
455.25 |
| Jun 09 2017 |
17484 |
491.85 |
| Jun 09 2017 |
20348 |
473.55 |
| Jun 02 2017 |
13542 |
455.25 |
| Jun 02 2017 |
17514 |
491.85 |
| Jun 02 2017 |
20637 |
473.55 |
| May 26 2017 |
17678 |
491.85 |
| May 26 2017 |
13573 |
455.25 |
| May 26 2017 |
20695 |
473.55 |
| May 19 2017 |
17717 |
491.85 |
| May 19 2017 |
13927 |
455.25 |
| May 19 2017 |
20946 |
473.55 |
| May 12 2017 |
13985 |
455.25 |
| May 12 2017 |
17883 |
491.85 |
| May 12 2017 |
21088 |
473.55 |
| May 05 2017 |
17847 |
491.85 |
| May 05 2017 |
14028 |
455.25 |
| May 05 2017 |
21089 |
473.55 |
| Apr 28 2017 |
17576 |
491.85 |
| Apr 28 2017 |
13892 |
455.25 |
| Apr 28 2017 |
20835 |
473.55 |
| Apr 21 2017 |
17838 |
491.85 |
| Apr 21 2017 |
14101 |
455.25 |
| Apr 21 2017 |
21065 |
473.55 |
| Apr 14 2017 |
14231 |
455.25 |
| Apr 14 2017 |
17884 |
491.85 |
| Apr 14 2017 |
21033 |
473.55 |
| Apr 07 2017 |
17990 |
491.85 |
| Apr 07 2017 |
23216 |
491.85 |
