| Mar 13 2020 |
20249 |
710.99 |
| Mar 13 2020 |
29372 |
710.99 |
| Mar 06 2020 |
20740 |
710.99 |
| Mar 06 2020 |
29717 |
710.99 |
| Feb 28 2020 |
20720 |
710.99 |
| Feb 28 2020 |
29675 |
710.99 |
| Feb 21 2020 |
20424 |
710.99 |
| Feb 21 2020 |
29406 |
710.99 |
| Feb 14 2020 |
20498 |
710.99 |
| Feb 14 2020 |
29460 |
710.99 |
| Feb 07 2020 |
20395 |
710.99 |
| Feb 07 2020 |
29256 |
710.99 |
| Jan 31 2020 |
20491 |
710.99 |
| Jan 31 2020 |
29326 |
710.99 |
| Jan 24 2020 |
20527 |
710.99 |
| Jan 24 2020 |
29350 |
710.99 |
| Jan 17 2020 |
20552 |
710.99 |
| Jan 17 2020 |
29208 |
710.99 |
| Jan 10 2020 |
20552 |
710.99 |
| Jan 10 2020 |
29210 |
710.99 |
| Jan 03 2020 |
20554 |
710.99 |
| Jan 03 2020 |
29219 |
710.99 |
| Dec 27 2019 |
20554 |
710.99 |
| Dec 27 2019 |
29209 |
710.99 |
| Dec 20 2019 |
20554 |
710.99 |
| Dec 20 2019 |
29209 |
710.99 |
| Dec 13 2019 |
20555 |
710.99 |
| Dec 13 2019 |
29210 |
710.99 |
| Dec 06 2019 |
20555 |
710.99 |
| Dec 06 2019 |
29196 |
710.99 |
| Nov 29 2019 |
20555 |
710.99 |
| Nov 29 2019 |
29139 |
710.99 |
| Nov 22 2019 |
20555 |
710.99 |
| Nov 22 2019 |
29139 |
710.99 |
| Nov 15 2019 |
20555 |
710.99 |
| Nov 15 2019 |
29144 |
710.99 |
| Nov 08 2019 |
20464 |
710.99 |
| Nov 08 2019 |
29023 |
710.99 |
| Nov 01 2019 |
19958 |
710.99 |
| Nov 01 2019 |
28530 |
710.99 |
| Oct 25 2019 |
19958 |
710.99 |
| Oct 25 2019 |
28553 |
710.99 |
| Oct 18 2019 |
20065 |
710.99 |
| Oct 18 2019 |
28624 |
710.99 |
| Oct 11 2019 |
19997 |
710.99 |
| Oct 11 2019 |
28577 |
710.99 |
| Oct 04 2019 |
19947 |
710.99 |
| Oct 04 2019 |
28543 |
710.99 |
| Sep 27 2019 |
19950 |
710.99 |
| Sep 27 2019 |
28697 |
710.99 |
| Sep 20 2019 |
19848 |
710.99 |
| Sep 20 2019 |
28646 |
710.99 |
| Sep 13 2019 |
19991 |
710.99 |
| Sep 13 2019 |
28732 |
710.99 |
| Sep 06 2019 |
20518 |
710.99 |
| Sep 06 2019 |
29366 |
710.99 |
| Aug 30 2019 |
20632 |
710.99 |
| Aug 30 2019 |
29563 |
710.99 |
| Aug 23 2019 |
20916 |
710.99 |
| Aug 23 2019 |
29921 |
710.99 |
| Aug 16 2019 |
20768 |
710.99 |
| Aug 16 2019 |
29801 |
710.99 |
| Aug 09 2019 |
20830 |
710.99 |
| Aug 09 2019 |
29902 |
710.99 |
| Aug 02 2019 |
21028 |
710.99 |
| Aug 02 2019 |
30138 |
710.99 |
| Jul 26 2019 |
20981 |
710.99 |
| Jul 26 2019 |
30251 |
710.99 |
| Jul 19 2019 |
21306 |
710.99 |
| Jul 19 2019 |
30521 |
710.99 |
| Jul 12 2019 |
21218 |
710.99 |
| Jul 12 2019 |
30534 |
710.99 |
| Jul 05 2019 |
21500 |
710.99 |
| Jul 05 2019 |
31070 |
710.99 |
| Jun 28 2019 |
21623 |
710.99 |
| Jun 28 2019 |
31330 |
710.99 |
| Jun 21 2019 |
21565 |
710.99 |
| Jun 21 2019 |
31110 |
710.99 |
| Jun 14 2019 |
21499 |
710.99 |
| Jun 14 2019 |
31242 |
710.99 |
| Jun 07 2019 |
21660 |
710.99 |
| Jun 07 2019 |
31568 |
710.99 |
| May 31 2019 |
21642 |
710.99 |
| May 31 2019 |
31457 |
710.99 |
| May 24 2019 |
21554 |
710.99 |
| May 24 2019 |
31483 |
710.99 |
| May 17 2019 |
21620 |
710.99 |
| May 17 2019 |
31534 |
710.99 |
| May 10 2019 |
21799 |
710.99 |
| May 10 2019 |
31558 |
710.99 |
| May 03 2019 |
21917 |
710.99 |
| May 03 2019 |
31685 |
710.99 |
| Apr 26 2019 |
22053 |
710.99 |
| Apr 26 2019 |
31006 |
710.99 |
| Apr 19 2019 |
22125 |
710.99 |
| Apr 19 2019 |
31096 |
710.99 |
| Apr 18 2019 |
22136 |
710.99 |
| Apr 12 2019 |
22103 |
710.99 |
| Apr 12 2019 |
31188 |
710.99 |
| Apr 13 2016 |
13026 |
557.36 |
| Apr 13 2016 |
35243 |
557.36 |
| Apr 06 2016 |
13239 |
557.36 |
| Apr 06 2016 |
35678 |
557.36 |
| Mar 30 2016 |
12834 |
557.36 |
| Mar 30 2016 |
35488 |
557.36 |
| Mar 23 2016 |
13339 |
557.36 |
| Mar 23 2016 |
35569 |
557.36 |
| Mar 16 2016 |
13276 |
557.36 |
| Mar 16 2016 |
35670 |
557.36 |
| Mar 09 2016 |
13341 |
557.36 |
| Mar 09 2016 |
35719 |
557.36 |
| Mar 02 2016 |
13349 |
557.36 |
| Mar 02 2016 |
35309 |
557.36 |
| Feb 24 2016 |
13265 |
557.36 |
| Feb 24 2016 |
35110 |
557.36 |
| Feb 17 2016 |
14304 |
603.68 |
| Feb 17 2016 |
38352 |
603.68 |
| Feb 10 2016 |
14402 |
603.68 |
| Feb 10 2016 |
38097 |
603.68 |
| Feb 03 2016 |
14428 |
603.68 |
| Feb 03 2016 |
38055 |
603.68 |
| Jan 27 2016 |
14428 |
603.68 |
| Jan 27 2016 |
37971 |
603.68 |
| Jan 20 2016 |
14454 |
603.68 |
| Jan 20 2016 |
37989 |
603.68 |
| Jan 13 2016 |
14454 |
603.68 |
| Jan 13 2016 |
38051 |
603.68 |
| Jan 06 2016 |
14454 |
603.68 |
| Jan 06 2016 |
38069 |
603.68 |
| Dec 30 2015 |
14468 |
603.68 |
| Dec 30 2015 |
38049 |
603.68 |
| Dec 23 2015 |
14468 |
603.68 |
| Dec 23 2015 |
38046 |
603.68 |
| Dec 16 2015 |
14468 |
603.68 |
| Dec 16 2015 |
38047 |
603.68 |
| Dec 09 2015 |
14468 |
603.68 |
| Dec 09 2015 |
38054 |
603.68 |
| Dec 02 2015 |
14469 |
603.68 |
| Dec 02 2015 |
38056 |
603.68 |
| Nov 25 2015 |
14469 |
603.68 |
| Nov 25 2015 |
38058 |
603.68 |
| Nov 18 2015 |
14469 |
603.68 |
| Nov 18 2015 |
38057 |
603.68 |
| Nov 11 2015 |
14469 |
603.68 |
| Nov 11 2015 |
38036 |
603.68 |
| Nov 04 2015 |
14469 |
603.68 |
| Nov 04 2015 |
38036 |
603.68 |
| Oct 28 2015 |
14420 |
603.68 |
| Oct 28 2015 |
37976 |
603.68 |
| Oct 21 2015 |
14389 |
603.68 |
| Oct 21 2015 |
37935 |
603.68 |
| Oct 14 2015 |
14390 |
603.68 |
| Oct 14 2015 |
37811 |
603.68 |
| Oct 07 2015 |
14407 |
603.68 |
| Oct 07 2015 |
37804 |
603.68 |
| Sep 30 2015 |
14444 |
603.68 |
| Sep 30 2015 |
37834 |
603.68 |
| Sep 23 2015 |
14258 |
603.68 |
| Sep 23 2015 |
37842 |
603.68 |
| Sep 16 2015 |
14181 |
603.68 |
| Sep 16 2015 |
37636 |
603.68 |
| Sep 09 2015 |
14054 |
603.68 |
| Sep 09 2015 |
37556 |
603.68 |
| Sep 02 2015 |
13571 |
580.5 |
| Sep 02 2015 |
36337 |
580.5 |
| Aug 26 2015 |
13836 |
580.5 |
| Aug 26 2015 |
36519 |
580.5 |
| Aug 19 2015 |
13750 |
580.5 |
| Aug 19 2015 |
36811 |
580.5 |
| Aug 12 2015 |
13872 |
580.5 |
| Aug 12 2015 |
36980 |
580.5 |
| Aug 05 2015 |
13749 |
580.5 |
| Aug 05 2015 |
36899 |
580.5 |
| Jul 29 2015 |
13587 |
580.5 |
| Jul 29 2015 |
37137 |
580.5 |
| Jul 22 2015 |
13738 |
580.5 |
| Jul 22 2015 |
37226 |
580.5 |
| Jul 15 2015 |
13959 |
580.5 |
| Jul 15 2015 |
37462 |
580.5 |
| Jul 08 2015 |
13994 |
580.5 |
| Jul 08 2015 |
37604 |
580.5 |
| Jul 01 2015 |
14179 |
580.5 |
| Jul 01 2015 |
37777 |
580.5 |
| Jun 24 2015 |
14131 |
580.5 |
| Jun 24 2015 |
37891 |
580.5 |
| Jun 17 2015 |
13934 |
580.5 |
| Jun 17 2015 |
37814 |
580.5 |
| Jun 10 2015 |
14091 |
580.5 |
| Jun 10 2015 |
38027 |
580.5 |
| Jun 03 2015 |
13977 |
580.5 |
| Jun 03 2015 |
38294 |
580.5 |
| May 27 2015 |
13654 |
580.5 |
| May 27 2015 |
37914 |
580.5 |
| May 20 2015 |
13634 |
580.5 |
| May 20 2015 |
38015 |
580.5 |
| May 13 2015 |
13635 |
580.5 |
| May 13 2015 |
38195 |
580.5 |
| May 06 2015 |
12962 |
580.5 |
| May 06 2015 |
37740 |
580.5 |
| Apr 29 2015 |
13318 |
580.5 |
| Apr 29 2015 |
37945 |
580.5 |
| Apr 22 2015 |
13640 |
583.15 |
| Apr 22 2015 |
38333 |
583.15 |
| Apr 15 2015 |
13557 |
592.74 |
| Apr 15 2015 |
38161 |
592.74 |
| Apr 08 2015 |
13639 |
592.74 |
| Apr 08 2015 |
38371 |
592.74 |
| Apr 01 2015 |
13655 |
592.74 |
| Apr 01 2015 |
39176 |
592.74 |
| Mar 25 2015 |
12116 |
534.15 |
| Mar 25 2015 |
33626 |
534.15 |
| Mar 18 2015 |
11376 |
534.15 |
| Mar 18 2015 |
32372 |
534.15 |
| Mar 11 2015 |
11881 |
534.15 |
| Mar 11 2015 |
33214 |
534.15 |
| Mar 04 2015 |
12116 |
534.15 |
| Mar 04 2015 |
33633 |
534.15 |
| Feb 25 2015 |
11999 |
534.15 |
| Feb 25 2015 |
33630 |
534.15 |
| Feb 18 2015 |
12106 |
534.15 |
| Feb 18 2015 |
33736 |
534.15 |
| Feb 11 2015 |
12229 |
534.15 |
| Feb 11 2015 |
33756 |
534.15 |
| Feb 04 2015 |
12272 |
534.15 |
| Feb 04 2015 |
33791 |
534.15 |
| Jan 28 2015 |
12272 |
534.15 |
| Jan 28 2015 |
33759 |
534.15 |
| Jan 21 2015 |
12304 |
534.15 |
| Jan 21 2015 |
33809 |
534.15 |
| Jan 14 2015 |
12304 |
534.15 |
| Jan 14 2015 |
33806 |
534.15 |
| Jan 07 2015 |
12304 |
534.15 |
| Jan 07 2015 |
33785 |
534.15 |
| Dec 31 2014 |
12374 |
534.15 |
| Dec 31 2014 |
33812 |
534.15 |
| Dec 24 2014 |
12374 |
534.15 |
| Dec 24 2014 |
33812 |
534.15 |
| Dec 17 2014 |
12374 |
534.15 |
| Dec 17 2014 |
33800 |
534.15 |
| Dec 10 2014 |
12374 |
534.15 |
| Dec 10 2014 |
33801 |
534.15 |
| Dec 03 2014 |
12375 |
534.15 |
| Dec 03 2014 |
33801 |
534.15 |
| Nov 26 2014 |
12375 |
534.15 |
| Nov 26 2014 |
33801 |
534.15 |
| Nov 19 2014 |
12373 |
534.15 |
| Nov 19 2014 |
33800 |
534.15 |
| Nov 12 2014 |
12373 |
534.15 |
| Nov 12 2014 |
33803 |
534.15 |
| Nov 05 2014 |
12373 |
534.15 |
| Nov 05 2014 |
33805 |
534.15 |
| Oct 29 2014 |
12373 |
534.15 |
| Oct 29 2014 |
33800 |
534.15 |
| Oct 22 2014 |
12339 |
534.15 |
| Oct 22 2014 |
33798 |
534.15 |
| Oct 15 2014 |
12327 |
534.15 |
| Oct 15 2014 |
33673 |
534.15 |
| Oct 08 2014 |
12318 |
534.15 |
| Oct 08 2014 |
33661 |
534.15 |
| Oct 01 2014 |
12347 |
534.15 |
| Oct 01 2014 |
33720 |
534.15 |
| Sep 24 2014 |
12305 |
534.15 |
| Sep 24 2014 |
33707 |
534.15 |
| Sep 17 2014 |
12239 |
534.15 |
| Sep 17 2014 |
33595 |
534.15 |
| Sep 10 2014 |
12303 |
534.15 |
| Sep 10 2014 |
33650 |
534.15 |
| Sep 04 2013 |
11828 |
512.46 |
| Sep 04 2013 |
31914 |
512.46 |
| Aug 28 2013 |
12096 |
512.46 |
| Aug 28 2013 |
31759 |
512.46 |
| Aug 21 2013 |
12101 |
512.46 |
| Aug 21 2013 |
31979 |
512.46 |
| Aug 14 2013 |
11550 |
512.46 |
| Aug 14 2013 |
31702 |
512.46 |
| Aug 07 2013 |
11695 |
512.46 |
| Aug 07 2013 |
31951 |
512.46 |
| Jul 31 2013 |
11773 |
512.46 |
| Jul 31 2013 |
32409 |
512.46 |
| Jul 24 2013 |
11803 |
512.46 |
| Jul 24 2013 |
32594 |
512.46 |
| Jul 17 2013 |
11737 |
512.46 |
| Jul 17 2013 |
32720 |
512.46 |
| Jul 10 2013 |
12022 |
512.46 |
| Jul 10 2013 |
33048 |
512.46 |
| Jul 03 2013 |
11882 |
512.46 |
| Jul 03 2013 |
33061 |
512.46 |
| Jun 26 2013 |
11734 |
512.46 |
| Jun 26 2013 |
33246 |
512.46 |
| Jun 19 2013 |
11557 |
512.46 |
| Jun 19 2013 |
33249 |
512.46 |
| Jun 12 2013 |
11844 |
512.46 |
| Jun 12 2013 |
33552 |
512.46 |
| Jun 05 2013 |
11290 |
512.46 |
| Jun 05 2013 |
33224 |
512.46 |
| May 29 2013 |
11204 |
512.46 |
| May 29 2013 |
33274 |
512.46 |
| May 22 2013 |
11268 |
512.46 |
| May 22 2013 |
33883 |
512.46 |
| May 15 2013 |
11008 |
512.46 |
| May 15 2013 |
33923 |
512.46 |
| May 08 2013 |
10706 |
512.46 |
| May 08 2013 |
33885 |
512.46 |
| May 01 2013 |
10855 |
512.46 |
| May 01 2013 |
34127 |
512.46 |
| Apr 24 2013 |
10700 |
512.46 |
| Apr 24 2013 |
33834 |
512.46 |
| Apr 17 2013 |
10893 |
512.46 |
| Apr 17 2013 |
33882 |
512.46 |
| Apr 10 2013 |
10872 |
512.46 |
| Apr 10 2013 |
33594 |
512.46 |
| Apr 03 2013 |
10778 |
512.46 |
| Apr 03 2013 |
33432 |
512.46 |
| Mar 27 2013 |
10974 |
512.46 |
| Mar 27 2013 |
33536 |
512.46 |
| Mar 20 2013 |
10289 |
512.46 |
| Mar 20 2013 |
33467 |
512.46 |
| Mar 13 2013 |
7747 |
512.46 |
| Mar 13 2013 |
39504 |
581.23 |
| Oct 19 2012 |
9571 |
512.46 |
| Oct 19 2012 |
25660 |
650 |
| Oct 19 2012 |
38701 |
581.23 |
| Sep 23 2012 |
25118 |
650 |
| Sep 23 2012 |
9415 |
512.46 |
| Sep 23 2012 |
38114 |
581.23 |
| Aug 31 2012 |
24014 |
650 |
| Aug 31 2012 |
39329 |
650 |
| Aug 24 2012 |
23664 |
650 |
| Aug 24 2012 |
38793 |
650 |
| Aug 10 2012 |
22745 |
650 |
| Aug 10 2012 |
37434 |
650 |
| Aug 03 2012 |
22217 |
650 |
| Aug 03 2012 |
36801 |
650 |
| Jul 27 2012 |
21883 |
650 |
| Jul 27 2012 |
35922 |
650 |
| Jul 06 2012 |
20807 |
650 |
| Jul 06 2012 |
34629 |
650 |
| Jun 22 2012 |
20381 |
650 |
| Jun 22 2012 |
33336 |
650 |
| Jun 15 2012 |
20105 |
650 |
| Jun 15 2012 |
33575 |
650 |
| Jun 08 2012 |
19783 |
650 |
| Jun 08 2012 |
33287 |
650 |
| Jun 01 2012 |
19747 |
650 |
| Jun 01 2012 |
32857 |
650 |
| May 25 2012 |
18388 |
650 |
| May 25 2012 |
30619 |
650 |
| May 18 2012 |
18372 |
650 |
| May 18 2012 |
30837 |
650 |
| May 11 2012 |
17731 |
650 |
| May 11 2012 |
30609 |
650 |
| May 04 2012 |
16432 |
650 |
| May 04 2012 |
29836 |
650 |
| Sep 23 2011 |
12393 |
526.55 |
| Sep 23 2011 |
18353 |
526.55 |
| Sep 16 2011 |
12369 |
526.55 |
| Sep 16 2011 |
18308 |
526.55 |
| Sep 10 2011 |
12110 |
526.55 |
| Sep 10 2011 |
17905 |
526.55 |
| Sep 02 2011 |
11940 |
526.55 |
| Sep 02 2011 |
17765 |
526.55 |
| Aug 26 2011 |
11904 |
526.55 |
| Aug 26 2011 |
17738 |
526.55 |
| Aug 19 2011 |
11653 |
526.55 |
| Aug 19 2011 |
16718 |
526.55 |
| Aug 12 2011 |
11586 |
526.55 |
| Aug 12 2011 |
16501 |
526.55 |
| Aug 05 2011 |
11553 |
526.55 |
| Aug 05 2011 |
16346 |
526.55 |
| Jul 29 2011 |
11460 |
526.55 |
| Jul 29 2011 |
16189 |
526.55 |
| Jul 22 2011 |
10970 |
526.55 |
| Jul 22 2011 |
15477 |
526.55 |
| Jul 15 2011 |
10462 |
526.55 |
| Jul 15 2011 |
14783 |
526.55 |
| Jul 08 2011 |
10004 |
526.55 |
| Jul 08 2011 |
13932 |
526.55 |
| Oct 15 2010 |
4599 |
552.63 |
| Oct 15 2010 |
14813 |
552.63 |
| Aug 15 2010 |
4356 |
552.63 |
| Aug 15 2010 |
14359 |
552.63 |
| Aug 01 2010 |
4335 |
552.63 |
| Aug 01 2010 |
13694 |
552.63 |
| Jul 15 2010 |
3863 |
552.63 |
| Jul 15 2010 |
12943 |
552.63 |
| Jul 01 2010 |
4176 |
552.63 |
| Jul 01 2010 |
13496 |
552.63 |
| Jun 15 2010 |
3997 |
552.63 |
| Jun 15 2010 |
12890 |
552.63 |
| Jun 01 2010 |
3882 |
552.63 |
| Jun 01 2010 |
12030 |
552.63 |
| May 27 2010 |
3341 |
552.63 |
| May 27 2010 |
11224 |
552.63 |
| May 15 2010 |
3600 |
552.63 |
| May 15 2010 |
11311 |
552.63 |
| Apr 30 2010 |
10837 |
552.63 |
| Apr 15 2010 |
3696 |
552.63 |
| Apr 15 2010 |
10352 |
552.63 |
| Apr 02 2010 |
2897 |
552.63 |
| Apr 02 2010 |
8972 |
552.63 |
