| May 06 2024 |
984 |
568.33 |
| May 01 2024 |
1017 |
568.33 |
| Apr 24 2024 |
1330 |
568.33 |
| Apr 17 2024 |
1345 |
568.33 |
| Apr 10 2024 |
1362 |
568.33 |
| Apr 03 2024 |
1339 |
568.33 |
| Mar 27 2024 |
1347 |
568.33 |
| Mar 21 2024 |
1295 |
568.33 |
| Mar 14 2024 |
1316 |
568.33 |
| Mar 07 2024 |
1312 |
568.33 |
| Feb 29 2024 |
1296 |
568.33 |
| Feb 22 2024 |
1301 |
568.33 |
| Feb 15 2024 |
1311 |
568.33 |
| Feb 08 2024 |
1293 |
568.33 |
| Feb 01 2024 |
1288 |
568.33 |
| Jan 25 2024 |
1267 |
568.33 |
| Jan 18 2024 |
1268 |
568.33 |
| Jan 11 2024 |
1268 |
568.33 |
| Jan 04 2024 |
1260 |
568.33 |
| Dec 28 2023 |
1260 |
568.33 |
| Dec 21 2023 |
1260 |
568.33 |
| Dec 14 2023 |
1260 |
568.33 |
| Dec 07 2023 |
1260 |
568.33 |
| Nov 30 2023 |
1262 |
568.33 |
| Nov 23 2023 |
1237 |
568.33 |
| Nov 16 2023 |
1228 |
568.33 |
| Nov 09 2023 |
1221 |
568.33 |
| Nov 02 2023 |
1219 |
568.33 |
| Oct 26 2023 |
1232 |
568.33 |
| Oct 19 2023 |
1209 |
568.33 |
| Oct 12 2023 |
1185 |
568.33 |
| Oct 05 2023 |
1134 |
568.33 |
| Sep 28 2023 |
1123 |
568.33 |
| Sep 21 2023 |
1122 |
568.33 |
| Sep 14 2023 |
1153 |
568.33 |
| Sep 07 2023 |
1166 |
568.33 |
| Aug 31 2023 |
1161 |
568.33 |
| Aug 24 2023 |
1168 |
568.33 |
| Aug 17 2023 |
1186 |
568.33 |
| Aug 10 2023 |
1219 |
568.33 |
| Aug 03 2023 |
1219 |
568.33 |
| Jul 27 2023 |
1255 |
568.33 |
| Jul 20 2023 |
1178 |
568.33 |
| Jul 13 2023 |
1173 |
568.33 |
| Jul 06 2023 |
1166 |
568.33 |
| Jun 29 2023 |
1173 |
568.33 |
| Jun 22 2023 |
1154 |
568.33 |
| Mar 09 2018 |
4453 |
378.6 |
| Mar 09 2018 |
6300 |
378.6 |
| Mar 02 2018 |
4487 |
378.6 |
| Mar 02 2018 |
6463 |
378.6 |
| Feb 23 2018 |
4524 |
378.6 |
| Feb 23 2018 |
6522 |
378.6 |
| Feb 16 2018 |
4545 |
378.6 |
| Feb 16 2018 |
6544 |
378.6 |
| Feb 09 2018 |
4533 |
378.6 |
| Feb 09 2018 |
6535 |
378.6 |
| Feb 02 2018 |
4533 |
378.6 |
| Feb 02 2018 |
6527 |
378.6 |
| Jan 26 2018 |
4549 |
378.6 |
| Jan 26 2018 |
6547 |
378.6 |
| Jan 19 2018 |
4547 |
378.6 |
| Jan 19 2018 |
6546 |
378.6 |
| Jan 12 2018 |
4550 |
378.6 |
| Jan 12 2018 |
6551 |
378.6 |
| Jan 05 2018 |
4550 |
378.6 |
| Jan 05 2018 |
6556 |
378.6 |
| Dec 29 2017 |
4550 |
378.6 |
| Dec 29 2017 |
6556 |
378.6 |
| Dec 22 2017 |
4550 |
378.6 |
| Dec 22 2017 |
6556 |
378.6 |
| Dec 15 2017 |
4550 |
378.6 |
| Dec 15 2017 |
6552 |
378.6 |
| Dec 08 2017 |
4550 |
378.6 |
| Dec 08 2017 |
6552 |
378.6 |
| Dec 01 2017 |
4550 |
378.6 |
| Dec 01 2017 |
6552 |
378.6 |
| Nov 24 2017 |
4550 |
378.6 |
| Nov 24 2017 |
6552 |
378.6 |
| Nov 17 2017 |
4550 |
378.6 |
| Nov 17 2017 |
6552 |
378.6 |
| Nov 10 2017 |
4554 |
378.6 |
| Nov 10 2017 |
6556 |
378.6 |
| Nov 03 2017 |
4554 |
378.6 |
| Nov 03 2017 |
6556 |
378.6 |
| Oct 27 2017 |
4596 |
378.6 |
| Oct 27 2017 |
6590 |
378.6 |
| Oct 20 2017 |
4567 |
378.6 |
| Oct 20 2017 |
6575 |
378.6 |
| Oct 13 2017 |
4583 |
378.6 |
| Oct 13 2017 |
6590 |
378.6 |
| Oct 06 2017 |
4590 |
378.6 |
| Oct 06 2017 |
6598 |
378.6 |
| Sep 29 2017 |
4589 |
378.6 |
| Sep 29 2017 |
6544 |
378.6 |
| Sep 22 2017 |
4674 |
378.6 |
| Sep 22 2017 |
6610 |
378.6 |
| Sep 15 2017 |
4696 |
378.6 |
| Sep 15 2017 |
6671 |
378.6 |
| Sep 08 2017 |
4666 |
378.6 |
| Sep 08 2017 |
6790 |
378.6 |
| Sep 01 2017 |
4641 |
378.6 |
| Sep 01 2017 |
6787 |
378.6 |
| Aug 25 2017 |
4989 |
378.6 |
| Aug 25 2017 |
7127 |
378.6 |
| Aug 18 2017 |
5003 |
378.6 |
| Aug 18 2017 |
7201 |
378.6 |
| Aug 11 2017 |
5045 |
378.6 |
| Aug 11 2017 |
7241 |
378.6 |
| Aug 04 2017 |
5071 |
378.6 |
| Aug 04 2017 |
7328 |
378.6 |
| Jul 28 2017 |
5126 |
378.6 |
| Jul 28 2017 |
7430 |
378.6 |
| Jul 21 2017 |
5228 |
378.6 |
| Jul 21 2017 |
7544 |
378.6 |
| Jul 14 2017 |
5273 |
378.6 |
| Jul 14 2017 |
7597 |
378.6 |
| Jul 07 2017 |
5314 |
378.6 |
| Jul 07 2017 |
7627 |
378.6 |
| Jun 30 2017 |
5343 |
378.6 |
| Jun 30 2017 |
7650 |
378.6 |
| Jun 23 2017 |
5473 |
378.6 |
| Jun 23 2017 |
7725 |
378.6 |
| Jun 16 2017 |
5483 |
378.6 |
| Jun 16 2017 |
7732 |
378.6 |
| Jun 09 2017 |
5347 |
378.6 |
| Jun 09 2017 |
7643 |
378.6 |
| Jun 02 2017 |
5572 |
378.6 |
| Jun 02 2017 |
7812 |
378.6 |
| May 26 2017 |
5597 |
378.6 |
| May 26 2017 |
7813 |
378.6 |
| May 19 2017 |
5714 |
378.6 |
| May 19 2017 |
7902 |
378.6 |
| May 12 2017 |
5764 |
378.6 |
| May 12 2017 |
8007 |
378.6 |
| May 05 2017 |
5826 |
378.6 |
| May 05 2017 |
8082 |
378.6 |
| Apr 28 2017 |
5808 |
378.6 |
| Apr 28 2017 |
8030 |
378.6 |
| Apr 21 2017 |
5908 |
378.6 |
| Apr 21 2017 |
8099 |
378.6 |
| Apr 14 2017 |
5974 |
378.6 |
| Apr 14 2017 |
8152 |
378.6 |
| Apr 07 2017 |
5943 |
378.6 |
| Apr 07 2017 |
8001 |
378.6 |
