| Mar 26 2014 |
8222 |
429.56 |
| Mar 26 2014 |
21217 |
429.56 |
| Mar 19 2014 |
8322 |
429.56 |
| Mar 19 2014 |
21199 |
429.56 |
| Mar 12 2014 |
8404 |
430.98 |
| Mar 12 2014 |
21479 |
430.98 |
| Mar 05 2014 |
8332 |
430.98 |
| Mar 05 2014 |
21375 |
430.98 |
| Feb 26 2014 |
8405 |
430.98 |
| Feb 26 2014 |
21383 |
430.98 |
| Feb 19 2014 |
8456 |
430.98 |
| Feb 19 2014 |
21436 |
430.98 |
| Feb 12 2014 |
8533 |
430.98 |
| Feb 12 2014 |
21377 |
430.98 |
| Feb 05 2014 |
8521 |
430.98 |
| Feb 05 2014 |
21461 |
430.98 |
| Jan 29 2014 |
8521 |
430.98 |
| Jan 29 2014 |
21476 |
430.98 |
| Jan 22 2014 |
8534 |
430.98 |
| Jan 22 2014 |
21402 |
430.98 |
| Jan 15 2014 |
8534 |
430.98 |
| Jan 15 2014 |
21441 |
430.98 |
| Jan 08 2014 |
8534 |
430.98 |
| Jan 08 2014 |
21378 |
430.98 |
| Jan 01 2014 |
8534 |
430.98 |
| Jan 01 2014 |
21380 |
430.98 |
| Dec 25 2013 |
8560 |
430.98 |
| Dec 25 2013 |
21387 |
430.98 |
| Dec 18 2013 |
8560 |
430.98 |
| Dec 18 2013 |
21387 |
430.98 |
| Dec 11 2013 |
8561 |
430.98 |
| Dec 11 2013 |
21388 |
430.98 |
| Dec 04 2013 |
8561 |
430.98 |
| Dec 04 2013 |
21389 |
430.98 |
| Nov 27 2013 |
8561 |
430.98 |
| Nov 27 2013 |
21389 |
430.98 |
| Nov 20 2013 |
8562 |
430.98 |
| Nov 20 2013 |
21390 |
430.98 |
| Nov 13 2013 |
8562 |
430.98 |
| Nov 13 2013 |
21391 |
430.98 |
| Nov 06 2013 |
8562 |
430.98 |
| Nov 06 2013 |
21391 |
430.98 |
| Oct 30 2013 |
8562 |
430.98 |
| Oct 30 2013 |
21389 |
430.98 |
| Oct 23 2013 |
8562 |
430.98 |
| Oct 23 2013 |
21385 |
430.98 |
| Oct 16 2013 |
8508 |
430.98 |
| Oct 16 2013 |
21383 |
430.98 |
| Oct 09 2013 |
8429 |
430.98 |
| Oct 09 2013 |
21233 |
430.98 |
| Oct 02 2013 |
8499 |
430.98 |
| Oct 02 2013 |
21261 |
430.98 |
| Sep 25 2013 |
8475 |
430.98 |
| Sep 25 2013 |
21209 |
430.98 |
| Sep 18 2013 |
8416 |
430.98 |
| Sep 18 2013 |
21017 |
430.98 |
| Sep 11 2013 |
8317 |
430.98 |
| Sep 11 2013 |
20868 |
430.98 |
| Sep 04 2013 |
8402 |
430.98 |
| Sep 04 2013 |
20991 |
430.98 |
| Aug 28 2013 |
8633 |
430.98 |
| Aug 28 2013 |
20943 |
430.98 |
| Aug 21 2013 |
8621 |
430.98 |
| Aug 21 2013 |
21076 |
430.98 |
| Aug 14 2013 |
8158 |
430.98 |
| Aug 14 2013 |
20825 |
430.98 |
| Aug 07 2013 |
8259 |
430.98 |
| Aug 07 2013 |
21037 |
430.98 |
| Jul 31 2013 |
8267 |
430.98 |
| Jul 31 2013 |
21250 |
430.98 |
| Jul 24 2013 |
8283 |
430.98 |
| Jul 24 2013 |
21386 |
430.98 |
| Jul 17 2013 |
8190 |
430.98 |
| Jul 17 2013 |
21467 |
430.98 |
| Jul 10 2013 |
8384 |
430.98 |
| Jul 10 2013 |
21692 |
430.98 |
| Jul 03 2013 |
8286 |
430.98 |
| Jul 03 2013 |
21681 |
430.98 |
| Jun 26 2013 |
8151 |
430.98 |
| Jun 26 2013 |
21866 |
430.98 |
| Jun 19 2013 |
7934 |
430.98 |
| Jun 19 2013 |
21844 |
430.98 |
| Jun 12 2013 |
8210 |
430.98 |
| Jun 12 2013 |
22094 |
430.98 |
| Jun 05 2013 |
7856 |
430.98 |
| Jun 05 2013 |
21912 |
430.98 |
| May 29 2013 |
7810 |
430.98 |
| May 29 2013 |
21908 |
430.98 |
| May 22 2013 |
7847 |
430.98 |
| May 22 2013 |
22321 |
430.98 |
| May 15 2013 |
7689 |
430.98 |
| May 15 2013 |
22311 |
430.98 |
| May 08 2013 |
7444 |
430.98 |
| May 08 2013 |
22252 |
430.98 |
| May 01 2013 |
7549 |
430.98 |
| May 01 2013 |
22425 |
430.98 |
| Apr 24 2013 |
7459 |
430.98 |
| Apr 24 2013 |
22302 |
430.98 |
| Apr 17 2013 |
7603 |
430.98 |
| Apr 17 2013 |
22303 |
430.98 |
| Apr 10 2013 |
8159 |
442.91 |
| Apr 10 2013 |
23986 |
442.91 |
| Apr 03 2013 |
8103 |
442.91 |
| Apr 03 2013 |
23948 |
442.91 |
| Mar 27 2013 |
8545 |
449.58 |
| Mar 27 2013 |
23104 |
491.45 |
| Mar 27 2013 |
27249 |
463.54 |
| Mar 20 2013 |
8012 |
449.58 |
| Mar 20 2013 |
27158 |
463.54 |
| Mar 13 2013 |
27317 |
465.09 |
| Oct 19 2012 |
8217 |
466.77 |
| Oct 19 2012 |
26396 |
465.09 |
| Sep 23 2012 |
8089 |
466.77 |
| Sep 23 2012 |
26120 |
465.09 |
| Aug 31 2012 |
7578 |
466.77 |
| Aug 31 2012 |
25505 |
465.09 |
| Aug 24 2012 |
7455 |
466.77 |
| Aug 24 2012 |
25251 |
465.09 |
| Aug 10 2012 |
7098 |
466.77 |
| Aug 10 2012 |
24573 |
465.09 |
| Aug 03 2012 |
6797 |
466.77 |
| Aug 03 2012 |
24254 |
465.09 |
| Jul 27 2012 |
6361 |
466.77 |
| Jul 27 2012 |
23747 |
465.09 |
| Jul 06 2012 |
5953 |
466.77 |
| Jul 06 2012 |
23072 |
465.09 |
| Jun 22 2012 |
6090 |
466.77 |
| Jun 22 2012 |
22144 |
465.09 |
| Jun 15 2012 |
6039 |
466.77 |
| Jun 15 2012 |
22484 |
465.09 |
| Jun 08 2012 |
6085 |
466.77 |
| Jun 08 2012 |
22291 |
465.09 |
| Jun 01 2012 |
6396 |
466.77 |
| Jun 01 2012 |
21994 |
465.09 |
| May 25 2012 |
6258 |
466.77 |
| May 25 2012 |
20568 |
465.09 |
| May 18 2012 |
6459 |
466.77 |
| May 18 2012 |
20801 |
465.09 |
| May 11 2012 |
6419 |
466.77 |
| May 11 2012 |
20707 |
465.09 |
| May 04 2012 |
6111 |
466.77 |
| May 04 2012 |
20179 |
465.09 |
| Apr 27 2012 |
5415 |
466.77 |
| Apr 27 2012 |
19534 |
465.09 |
| Apr 13 2012 |
18026 |
464.53 |
| Apr 06 2012 |
17575 |
464.53 |
| Mar 27 2012 |
16068 |
451.08 |
| Sep 23 2011 |
10563 |
411.44 |
| Sep 16 2011 |
10545 |
411.44 |
| Sep 10 2011 |
10332 |
411.44 |
| Sep 02 2011 |
10241 |
411.44 |
| Aug 26 2011 |
10235 |
411.44 |
| Aug 19 2011 |
9489 |
411.44 |
| Aug 12 2011 |
9384 |
411.44 |
| Aug 05 2011 |
9283 |
411.44 |
| Jul 29 2011 |
9191 |
411.44 |
| Jul 22 2011 |
8753 |
411.44 |
| Jul 15 2011 |
8400 |
411.44 |
| Jul 08 2011 |
7977 |
411.44 |
| Jul 01 2011 |
6351 |
411.44 |
| Jun 17 2011 |
6153 |
411.44 |
| Jun 10 2011 |
6256 |
411.44 |
| Jun 03 2011 |
5889 |
411.44 |
| May 29 2011 |
5921 |
411.44 |
| May 06 2011 |
6005 |
411.44 |
| Apr 22 2011 |
6379 |
411.44 |
| Apr 01 2011 |
1896 |
411.44 |
| Apr 01 2011 |
6470 |
411.44 |
| Oct 15 2010 |
2602 |
277.86 |
| Aug 15 2010 |
2538 |
277.86 |
| Aug 01 2010 |
2423 |
277.86 |
| Jul 15 2010 |
2218 |
277.86 |
| Jul 01 2010 |
2329 |
277.86 |
| Jun 15 2010 |
2250 |
277.86 |
| Jun 01 2010 |
2094 |
277.86 |
| May 27 2010 |
1828 |
277.86 |
| May 15 2010 |
1945 |
277.86 |
| Apr 30 2010 |
1876 |
277.86 |
| Apr 15 2010 |
1059 |
228.8 |
