| Mar 26 2014 |
10177 |
470.52 |
| Mar 26 2014 |
27427 |
470.52 |
| Mar 19 2014 |
10270 |
470.52 |
| Mar 19 2014 |
27361 |
470.52 |
| Mar 12 2014 |
9394 |
452.07 |
| Mar 12 2014 |
24618 |
452.07 |
| Mar 05 2014 |
9301 |
452.07 |
| Mar 05 2014 |
24472 |
452.07 |
| Feb 26 2014 |
9374 |
452.07 |
| Feb 26 2014 |
24414 |
452.07 |
| Feb 19 2014 |
9443 |
452.07 |
| Feb 19 2014 |
24462 |
452.07 |
| Feb 12 2014 |
9535 |
452.07 |
| Feb 12 2014 |
24407 |
452.07 |
| Feb 05 2014 |
9511 |
452.07 |
| Feb 05 2014 |
24529 |
452.07 |
| Jan 29 2014 |
9511 |
452.07 |
| Jan 29 2014 |
24552 |
452.07 |
| Jan 22 2014 |
9533 |
452.07 |
| Jan 22 2014 |
24452 |
452.07 |
| Jan 15 2014 |
9533 |
452.07 |
| Jan 15 2014 |
24496 |
452.07 |
| Jan 08 2014 |
9533 |
452.07 |
| Jan 08 2014 |
24412 |
452.07 |
| Jan 01 2014 |
9533 |
452.07 |
| Jan 01 2014 |
24415 |
452.07 |
| Dec 25 2013 |
9569 |
452.07 |
| Dec 25 2013 |
24422 |
452.07 |
| Dec 18 2013 |
9569 |
452.07 |
| Dec 18 2013 |
24422 |
452.07 |
| Dec 11 2013 |
9570 |
452.07 |
| Dec 11 2013 |
24423 |
452.07 |
| Dec 04 2013 |
9570 |
452.07 |
| Dec 04 2013 |
24424 |
452.07 |
| Nov 27 2013 |
9570 |
452.07 |
| Nov 27 2013 |
24424 |
452.07 |
| Nov 20 2013 |
9571 |
452.07 |
| Nov 20 2013 |
24425 |
452.07 |
| Nov 13 2013 |
9571 |
452.07 |
| Nov 13 2013 |
24426 |
452.07 |
| Nov 06 2013 |
9571 |
452.07 |
| Nov 06 2013 |
24426 |
452.07 |
| Oct 30 2013 |
9571 |
452.07 |
| Oct 30 2013 |
24424 |
452.07 |
| Oct 23 2013 |
9571 |
452.07 |
| Oct 23 2013 |
24420 |
452.07 |
| Oct 16 2013 |
9512 |
452.07 |
| Oct 16 2013 |
24401 |
452.07 |
| Oct 09 2013 |
9413 |
452.07 |
| Oct 09 2013 |
24235 |
452.07 |
| Oct 02 2013 |
9491 |
452.07 |
| Oct 02 2013 |
24286 |
452.07 |
| Sep 25 2013 |
9458 |
452.07 |
| Sep 25 2013 |
24230 |
452.07 |
| Sep 18 2013 |
9394 |
452.07 |
| Sep 18 2013 |
24010 |
452.07 |
| Sep 11 2013 |
9292 |
452.07 |
| Sep 11 2013 |
23845 |
452.07 |
| Sep 04 2013 |
9391 |
452.07 |
| Sep 04 2013 |
23991 |
452.07 |
| Aug 28 2013 |
9637 |
452.07 |
| Aug 28 2013 |
23926 |
452.07 |
| Aug 21 2013 |
9636 |
452.07 |
| Aug 21 2013 |
24078 |
452.07 |
| Aug 14 2013 |
9139 |
452.07 |
| Aug 14 2013 |
23802 |
452.07 |
| Aug 07 2013 |
9255 |
452.07 |
| Aug 07 2013 |
24045 |
452.07 |
| Jul 31 2013 |
9289 |
452.07 |
| Jul 31 2013 |
24341 |
452.07 |
| Jul 24 2013 |
9311 |
452.07 |
| Jul 24 2013 |
24463 |
452.07 |
| Jul 17 2013 |
9233 |
452.07 |
| Jul 17 2013 |
24558 |
452.07 |
| Jul 10 2013 |
9461 |
452.07 |
| Jul 10 2013 |
24834 |
452.07 |
| Jul 03 2013 |
9344 |
452.07 |
| Jul 03 2013 |
24844 |
452.07 |
| Jun 26 2013 |
9209 |
452.07 |
| Jun 26 2013 |
25034 |
452.07 |
| Jun 19 2013 |
9006 |
452.07 |
| Jun 19 2013 |
25017 |
452.07 |
| Jun 12 2013 |
9298 |
452.07 |
| Jun 12 2013 |
25310 |
452.07 |
| Jun 05 2013 |
8893 |
452.07 |
| Jun 05 2013 |
25090 |
452.07 |
| May 29 2013 |
8829 |
452.07 |
| May 29 2013 |
25074 |
452.07 |
| May 22 2013 |
8864 |
452.07 |
| May 22 2013 |
25535 |
452.07 |
| May 15 2013 |
8672 |
452.07 |
| May 15 2013 |
25541 |
452.07 |
| May 08 2013 |
8410 |
452.07 |
| May 08 2013 |
25480 |
452.07 |
| May 01 2013 |
8543 |
452.07 |
| May 01 2013 |
25654 |
452.07 |
| Apr 24 2013 |
8428 |
452.07 |
| Apr 24 2013 |
25514 |
452.07 |
| Apr 17 2013 |
8597 |
452.07 |
| Apr 17 2013 |
25615 |
452.07 |
| Apr 10 2013 |
8579 |
452.07 |
| Apr 10 2013 |
25457 |
452.07 |
| Apr 03 2013 |
8514 |
452.07 |
| Apr 03 2013 |
25386 |
452.07 |
| Mar 27 2013 |
8537 |
449.3 |
| Mar 27 2013 |
18555 |
445.15 |
| Mar 27 2013 |
22373 |
431.87 |
| Mar 20 2013 |
8005 |
449.3 |
| Mar 20 2013 |
22325 |
431.87 |
| Mar 13 2013 |
19233 |
411.61 |
| Oct 19 2012 |
7024 |
437.36 |
| Oct 19 2012 |
24982 |
455.89 |
| Sep 23 2012 |
6920 |
437.36 |
| Sep 23 2012 |
24740 |
455.89 |
| Aug 31 2012 |
6491 |
437.36 |
| Aug 31 2012 |
24144 |
455.89 |
| Aug 24 2012 |
6396 |
437.36 |
| Aug 24 2012 |
23896 |
455.89 |
| Aug 10 2012 |
6114 |
437.36 |
| Aug 10 2012 |
23311 |
455.89 |
| Aug 03 2012 |
5872 |
437.36 |
| Aug 03 2012 |
23014 |
455.89 |
| Jul 27 2012 |
5519 |
437.36 |
| Jul 27 2012 |
22543 |
455.89 |
| Jul 06 2012 |
5191 |
437.36 |
| Jul 06 2012 |
21215 |
450.52 |
| Jun 22 2012 |
5317 |
437.36 |
| Jun 22 2012 |
20996 |
455.89 |
| Jun 15 2012 |
5319 |
437.36 |
| Jun 15 2012 |
21376 |
455.89 |
| Jun 08 2012 |
5358 |
437.36 |
| Jun 08 2012 |
21190 |
455.89 |
| Jun 01 2012 |
5639 |
437.36 |
| Jun 01 2012 |
20914 |
455.89 |
| May 25 2012 |
5526 |
437.36 |
| May 25 2012 |
19553 |
455.89 |
| May 18 2012 |
5722 |
437.36 |
| May 18 2012 |
19777 |
455.89 |
| May 11 2012 |
5692 |
437.36 |
| May 11 2012 |
19678 |
455.89 |
| May 04 2012 |
5406 |
437.36 |
| May 04 2012 |
19186 |
455.89 |
| Apr 27 2012 |
4806 |
437.36 |
| Apr 27 2012 |
18595 |
455.89 |
| Apr 13 2012 |
17565 |
459.7 |
| Apr 06 2012 |
17142 |
459.7 |
| Mar 27 2012 |
16037 |
450.67 |
| Sep 23 2011 |
13864 |
452.61 |
| Sep 16 2011 |
14036 |
454.97 |
| Sep 10 2011 |
13743 |
454.97 |
| Sep 02 2011 |
13615 |
454.97 |
| Aug 26 2011 |
13601 |
454.97 |
| Aug 19 2011 |
12729 |
454.97 |
| Aug 12 2011 |
12378 |
452.61 |
| Aug 05 2011 |
12457 |
454.97 |
| Jul 29 2011 |
12336 |
454.97 |
| Jul 22 2011 |
11787 |
454.97 |
| Jul 15 2011 |
11251 |
454.97 |
| Jul 08 2011 |
10634 |
454.97 |
| Jul 01 2011 |
8507 |
454.97 |
| Jun 17 2011 |
8200 |
454.97 |
| Jun 10 2011 |
8318 |
454.97 |
| Jun 03 2011 |
7812 |
454.97 |
| May 29 2011 |
7850 |
454.97 |
| May 06 2011 |
8172 |
467.37 |
| Apr 22 2011 |
9147 |
483.25 |
| Apr 01 2011 |
2412 |
483.25 |
| Apr 01 2011 |
9090 |
483.25 |
| Oct 15 2010 |
8981 |
418.94 |
| Aug 15 2010 |
8766 |
418.94 |
| Aug 01 2010 |
8353 |
418.94 |
| Jul 15 2010 |
7831 |
418.94 |
| Jul 01 2010 |
8157 |
418.94 |
| Jun 15 2010 |
7794 |
418.94 |
| Jun 01 2010 |
7253 |
418.94 |
| May 27 2010 |
6567 |
418.94 |
| May 15 2010 |
6809 |
418.94 |
| Apr 30 2010 |
6560 |
418.94 |
| Apr 15 2010 |
7160 |
441.36 |
