| Sep 08 2022 |
1636 |
318.97 |
| Sep 01 2022 |
1630 |
318.97 |
| Aug 25 2022 |
1629 |
318.97 |
| Aug 18 2022 |
1636 |
318.97 |
| Aug 11 2022 |
1637 |
318.97 |
| Aug 04 2022 |
1637 |
318.97 |
| Jul 28 2022 |
1637 |
318.97 |
| Jul 21 2022 |
1657 |
318.97 |
| Jul 14 2022 |
1658 |
318.97 |
| Jul 07 2022 |
1660 |
318.97 |
| Jun 30 2022 |
1660 |
318.97 |
| Jun 23 2022 |
1638 |
318.97 |
| Jun 16 2022 |
1640 |
318.97 |
| Jun 09 2022 |
1466 |
318.97 |
| Jun 02 2022 |
1357 |
318.97 |
| May 26 2022 |
1347 |
318.97 |
| May 19 2022 |
1346 |
318.97 |
| May 12 2022 |
1346 |
318.97 |
| May 05 2022 |
1253 |
318.97 |
| Apr 28 2022 |
1253 |
318.97 |
| Apr 21 2022 |
1242 |
318.97 |
| Apr 14 2022 |
1246 |
318.97 |
| Apr 07 2022 |
1246 |
318.97 |
| Mar 31 2022 |
1246 |
318.97 |
| Mar 24 2022 |
1232 |
318.97 |
| Mar 17 2022 |
1233 |
318.97 |
| Mar 10 2022 |
1251 |
318.97 |
| Mar 03 2022 |
1252 |
318.97 |
| Feb 24 2022 |
1277 |
318.97 |
| Feb 17 2022 |
1250 |
318.97 |
| Feb 10 2022 |
1250 |
318.97 |
| Feb 03 2022 |
1261 |
318.97 |
| Jan 27 2022 |
1258 |
318.97 |
| Jan 20 2022 |
1256 |
318.97 |
| Jan 13 2022 |
1256 |
318.97 |
| Jan 06 2022 |
1258 |
318.97 |
| Dec 30 2021 |
1258 |
318.97 |
| Dec 23 2021 |
1258 |
318.97 |
| Dec 16 2021 |
1258 |
318.97 |
| Dec 09 2021 |
1255 |
318.97 |
| Dec 02 2021 |
1257 |
318.97 |
| Nov 25 2021 |
1257 |
318.97 |
| Nov 18 2021 |
1261 |
318.97 |
| Nov 11 2021 |
1269 |
318.97 |
| Nov 04 2021 |
1276 |
318.97 |
| Oct 28 2021 |
1999 |
318.97 |
| Oct 21 2021 |
1997 |
318.97 |
| Oct 14 2021 |
2019 |
318.97 |
| Oct 07 2021 |
2062 |
318.97 |
| Sep 30 2021 |
2059 |
318.97 |
| Sep 23 2021 |
2081 |
318.97 |
| Sep 16 2021 |
2061 |
318.97 |
| Sep 09 2021 |
2077 |
318.97 |
| Sep 02 2021 |
2103 |
318.97 |
| Aug 26 2021 |
2081 |
318.97 |
| Aug 19 2021 |
2138 |
318.97 |
| Aug 12 2021 |
2145 |
318.97 |
| Aug 05 2021 |
2171 |
318.97 |
| Jul 29 2021 |
2185 |
318.97 |
| Jul 22 2021 |
2296 |
318.97 |
| Jul 15 2021 |
2317 |
318.97 |
| Jul 08 2021 |
2377 |
318.97 |
| Jul 01 2021 |
2341 |
318.97 |
| Jun 24 2021 |
2299 |
318.97 |
| Jun 01 2021 |
2272 |
318.97 |
| May 01 2021 |
2357 |
318.97 |
| Apr 01 2021 |
2448 |
318.97 |
| Mar 01 2021 |
2470 |
318.97 |
| Feb 01 2021 |
2488 |
318.97 |
| Jan 01 2021 |
2471 |
318.97 |
| Nov 01 2020 |
2388 |
318.97 |
| Oct 01 2020 |
2406 |
318.97 |
| Apr 13 2018 |
15014 |
493.61 |
| Apr 13 2018 |
20610 |
493.61 |
| Apr 06 2018 |
15343 |
493.61 |
| Apr 06 2018 |
20712 |
493.61 |
| Mar 30 2018 |
16837 |
507.26 |
| Mar 30 2018 |
22572 |
507.26 |
| Mar 23 2018 |
17039 |
507.26 |
| Mar 23 2018 |
22773 |
507.26 |
| Mar 16 2018 |
16893 |
507.26 |
| Mar 16 2018 |
22730 |
507.26 |
| Mar 09 2018 |
16814 |
507.26 |
| Mar 09 2018 |
22691 |
507.26 |
| Mar 02 2018 |
16904 |
507.26 |
| Mar 02 2018 |
22944 |
507.26 |
| Feb 23 2018 |
17070 |
507.26 |
| Feb 23 2018 |
23125 |
507.26 |
| Feb 16 2018 |
17118 |
507.26 |
| Feb 16 2018 |
23112 |
507.26 |
| Feb 09 2018 |
16899 |
507.26 |
| Feb 09 2018 |
22850 |
507.26 |
| Feb 02 2018 |
16805 |
507.26 |
| Feb 02 2018 |
22748 |
507.26 |
| Jan 26 2018 |
16886 |
507.26 |
| Jan 26 2018 |
22814 |
507.26 |
| Jan 19 2018 |
16888 |
507.26 |
| Jan 19 2018 |
22816 |
507.26 |
| Jan 12 2018 |
16921 |
507.26 |
| Jan 12 2018 |
22825 |
507.26 |
| Jan 05 2018 |
16921 |
507.26 |
| Jan 05 2018 |
22848 |
507.26 |
| Dec 29 2017 |
16921 |
507.26 |
| Dec 29 2017 |
22848 |
507.26 |
| Dec 22 2017 |
16921 |
507.26 |
| Dec 22 2017 |
22850 |
507.26 |
| Dec 15 2017 |
16921 |
507.26 |
| Dec 15 2017 |
22842 |
507.26 |
| Dec 08 2017 |
16921 |
507.26 |
| Dec 08 2017 |
22842 |
507.26 |
| Dec 01 2017 |
16921 |
507.26 |
| Dec 01 2017 |
22842 |
507.26 |
| Nov 24 2017 |
16921 |
507.26 |
| Nov 24 2017 |
22842 |
507.26 |
| Nov 17 2017 |
16922 |
507.26 |
| Nov 17 2017 |
22843 |
507.26 |
| Nov 10 2017 |
16953 |
507.26 |
| Nov 10 2017 |
22864 |
507.26 |
| Nov 03 2017 |
16953 |
507.26 |
| Nov 03 2017 |
22865 |
507.26 |
| Oct 27 2017 |
16976 |
507.26 |
| Oct 27 2017 |
22900 |
507.26 |
| Oct 20 2017 |
16886 |
507.26 |
| Oct 20 2017 |
22845 |
507.26 |
| Oct 13 2017 |
16933 |
507.26 |
| Oct 13 2017 |
22875 |
507.26 |
| Oct 06 2017 |
16932 |
507.26 |
| Oct 06 2017 |
22870 |
507.26 |
| Sep 29 2017 |
16930 |
507.26 |
| Sep 29 2017 |
22780 |
507.26 |
| Sep 22 2017 |
17172 |
507.26 |
| Sep 22 2017 |
23012 |
507.26 |
| Sep 15 2017 |
17156 |
507.26 |
| Sep 15 2017 |
23084 |
507.26 |
| Sep 08 2017 |
17073 |
507.26 |
| Sep 08 2017 |
23195 |
507.26 |
| Sep 01 2017 |
17117 |
507.26 |
| Sep 01 2017 |
23294 |
507.26 |
| Aug 25 2017 |
17465 |
507.26 |
| Aug 25 2017 |
23665 |
507.26 |
| Aug 18 2017 |
17534 |
507.26 |
| Aug 18 2017 |
23769 |
507.26 |
| Aug 11 2017 |
17613 |
507.26 |
| Aug 11 2017 |
23817 |
507.26 |
| Aug 04 2017 |
17711 |
507.26 |
| Aug 04 2017 |
24054 |
507.26 |
| Jul 28 2017 |
17835 |
507.26 |
| Jul 28 2017 |
24218 |
507.26 |
| Jul 21 2017 |
17837 |
507.26 |
| Jul 21 2017 |
24316 |
507.26 |
| Jul 14 2017 |
17926 |
507.26 |
| Jul 14 2017 |
24427 |
507.26 |
| Jul 07 2017 |
18007 |
507.26 |
| Jul 07 2017 |
24501 |
507.26 |
| Jun 30 2017 |
18032 |
507.26 |
| Jun 30 2017 |
24580 |
507.26 |
| Jun 23 2017 |
18240 |
507.26 |
| Jun 23 2017 |
24765 |
507.26 |
| Jun 16 2017 |
18272 |
507.26 |
| Jun 16 2017 |
24754 |
507.26 |
| Jun 09 2017 |
18189 |
507.26 |
| Jun 09 2017 |
24672 |
507.26 |
| Jun 02 2017 |
18553 |
507.26 |
| Jun 02 2017 |
24992 |
507.26 |
| May 26 2017 |
18588 |
507.26 |
| May 26 2017 |
25109 |
507.26 |
| May 19 2017 |
19056 |
507.26 |
| May 19 2017 |
25437 |
507.26 |
| May 12 2017 |
19147 |
507.26 |
| May 12 2017 |
25583 |
507.26 |
| May 05 2017 |
19143 |
507.26 |
| May 05 2017 |
25550 |
507.26 |
| Apr 28 2017 |
18944 |
507.26 |
| Apr 28 2017 |
25256 |
507.26 |
| Apr 21 2017 |
19232 |
507.26 |
| Apr 21 2017 |
25502 |
507.26 |
| Apr 14 2017 |
20637 |
520.92 |
| Apr 14 2017 |
27087 |
520.92 |
| Apr 07 2017 |
20425 |
520.92 |
| Apr 07 2017 |
26778 |
520.92 |
