| Jul 19 2019 |
8188 |
433.46 |
| Jul 19 2019 |
11586 |
433.46 |
| Jul 12 2019 |
8196 |
433.46 |
| Jul 12 2019 |
11710 |
433.46 |
| Jul 05 2019 |
8366 |
433.46 |
| Jul 05 2019 |
12023 |
433.46 |
| Jun 28 2019 |
8423 |
433.46 |
| Jun 28 2019 |
12200 |
433.46 |
| Jun 21 2019 |
8418 |
433.46 |
| Jun 21 2019 |
12073 |
433.46 |
| Jun 14 2019 |
8415 |
433.46 |
| Jun 14 2019 |
12162 |
433.46 |
| Jun 07 2019 |
8479 |
433.46 |
| Jun 07 2019 |
12314 |
433.46 |
| May 31 2019 |
8462 |
433.46 |
| May 31 2019 |
12334 |
433.46 |
| May 24 2019 |
8444 |
433.46 |
| May 24 2019 |
12380 |
433.46 |
| May 17 2019 |
8500 |
433.46 |
| May 17 2019 |
12388 |
433.46 |
| May 10 2019 |
8550 |
433.46 |
| May 10 2019 |
12329 |
433.46 |
| May 03 2019 |
8625 |
433.46 |
| May 03 2019 |
12386 |
433.46 |
| Apr 26 2019 |
8729 |
433.46 |
| Apr 26 2019 |
12160 |
433.46 |
| Apr 19 2019 |
15836 |
505.24 |
| Apr 19 2019 |
5406 |
445.31 |
| Apr 19 2019 |
10403 |
450.52 |
| Apr 19 2019 |
16358 |
464.66 |
| Apr 18 2019 |
9712 |
443.99 |
| Apr 18 2019 |
15853 |
505.24 |
| Apr 18 2019 |
5412 |
445.31 |
| Apr 12 2019 |
16022 |
505.24 |
| Apr 12 2019 |
5410 |
445.31 |
| Apr 12 2019 |
9735 |
443.99 |
| Apr 12 2019 |
15514 |
457.91 |
| Apr 05 2019 |
15709 |
505.24 |
| Apr 05 2019 |
5333 |
445.31 |
| Apr 05 2019 |
9327 |
443.99 |
| Apr 05 2019 |
15098 |
457.91 |
| Mar 29 2019 |
15502 |
505.24 |
| Mar 29 2019 |
5103 |
445.31 |
| Mar 29 2019 |
9270 |
443.99 |
| Mar 29 2019 |
14967 |
457.91 |
| Mar 22 2019 |
9148 |
443.99 |
| Mar 22 2019 |
15243 |
505.24 |
| Mar 22 2019 |
5200 |
445.31 |
| Mar 22 2019 |
14781 |
457.91 |
| Mar 15 2019 |
5418 |
445.31 |
| Mar 15 2019 |
15172 |
505.24 |
| Mar 15 2019 |
9284 |
443.99 |
| Mar 15 2019 |
14793 |
457.91 |
| Mar 08 2019 |
5210 |
445.31 |
| Mar 08 2019 |
15067 |
505.24 |
| Mar 08 2019 |
9121 |
443.99 |
| Mar 08 2019 |
14592 |
457.91 |
| Mar 01 2019 |
15086 |
505.24 |
| Mar 01 2019 |
5312 |
445.31 |
| Mar 01 2019 |
9189 |
443.99 |
| Mar 01 2019 |
14659 |
457.91 |
| Feb 22 2019 |
10380 |
455.72 |
| Feb 22 2019 |
15106 |
505.24 |
| Feb 22 2019 |
5317 |
445.31 |
| Feb 22 2019 |
14351 |
455.04 |
| Feb 15 2019 |
15026 |
505.24 |
| Feb 15 2019 |
5300 |
445.31 |
| Feb 15 2019 |
10344 |
455.72 |
| Feb 15 2019 |
14222 |
455.04 |
| Feb 08 2019 |
14847 |
505.24 |
| Feb 08 2019 |
5428 |
445.31 |
| Feb 08 2019 |
10287 |
455.72 |
| Feb 08 2019 |
14086 |
455.04 |
| Feb 01 2019 |
5437 |
445.31 |
| Feb 01 2019 |
14873 |
505.24 |
| Feb 01 2019 |
10296 |
455.72 |
| Feb 01 2019 |
14087 |
455.04 |
| Jan 25 2019 |
5437 |
445.31 |
| Jan 25 2019 |
14882 |
505.24 |
| Jan 25 2019 |
10304 |
455.72 |
| Jan 25 2019 |
14146 |
455.04 |
| Jan 18 2019 |
5449 |
445.31 |
| Jan 18 2019 |
14904 |
505.24 |
| Jan 18 2019 |
10359 |
455.72 |
| Jan 18 2019 |
14183 |
455.04 |
| Jan 11 2019 |
14881 |
505.24 |
| Jan 11 2019 |
5449 |
445.31 |
| Jan 11 2019 |
10359 |
455.72 |
| Jan 11 2019 |
14171 |
455.04 |
| Jan 04 2019 |
10360 |
455.72 |
| Jan 04 2019 |
14898 |
505.24 |
| Jan 04 2019 |
5449 |
445.31 |
| Jan 04 2019 |
14179 |
455.04 |
| Dec 28 2018 |
5459 |
445.31 |
| Dec 28 2018 |
14898 |
505.24 |
| Dec 28 2018 |
10360 |
455.72 |
| Dec 28 2018 |
14179 |
455.04 |
| Dec 21 2018 |
5459 |
445.31 |
| Dec 21 2018 |
14898 |
505.24 |
| Dec 21 2018 |
10360 |
455.72 |
| Dec 21 2018 |
14179 |
455.04 |
| Dec 14 2018 |
10360 |
455.72 |
| Dec 14 2018 |
5459 |
445.31 |
| Dec 14 2018 |
14898 |
505.24 |
| Dec 14 2018 |
14179 |
455.04 |
| Dec 07 2018 |
14886 |
505.24 |
| Dec 07 2018 |
5451 |
445.31 |
| Dec 07 2018 |
10360 |
455.72 |
| Dec 07 2018 |
14171 |
455.04 |
| Nov 30 2018 |
10360 |
455.72 |
| Nov 30 2018 |
14886 |
505.24 |
| Nov 30 2018 |
5451 |
445.31 |
| Nov 30 2018 |
14171 |
455.04 |
| Nov 23 2018 |
10360 |
455.72 |
| Nov 23 2018 |
14886 |
505.24 |
| Nov 23 2018 |
5452 |
445.31 |
| Nov 23 2018 |
14171 |
455.04 |
| Nov 16 2018 |
14886 |
505.24 |
| Nov 16 2018 |
5452 |
445.31 |
| Nov 16 2018 |
10360 |
455.72 |
| Nov 16 2018 |
14171 |
455.04 |
| Nov 09 2018 |
5452 |
445.31 |
| Nov 09 2018 |
14886 |
505.24 |
| Nov 09 2018 |
10361 |
455.72 |
| Nov 09 2018 |
14172 |
455.04 |
| Nov 02 2018 |
14886 |
505.24 |
| Nov 02 2018 |
5452 |
445.31 |
| Nov 02 2018 |
10361 |
455.72 |
| Nov 02 2018 |
14142 |
455.04 |
| Oct 26 2018 |
10358 |
455.72 |
| Oct 26 2018 |
5452 |
445.31 |
| Oct 26 2018 |
14886 |
505.24 |
| Oct 26 2018 |
14139 |
455.04 |
| Oct 19 2018 |
5452 |
445.31 |
| Oct 19 2018 |
14886 |
505.24 |
| Oct 19 2018 |
10373 |
455.72 |
| Oct 19 2018 |
14154 |
455.04 |
| Oct 12 2018 |
14862 |
505.24 |
| Oct 12 2018 |
5446 |
445.31 |
| Oct 12 2018 |
10330 |
455.72 |
| Oct 12 2018 |
14095 |
455.04 |
| Oct 05 2018 |
10352 |
455.72 |
| Oct 05 2018 |
14825 |
505.24 |
| Oct 05 2018 |
5446 |
445.31 |
| Oct 05 2018 |
14216 |
455.04 |
| Sep 28 2018 |
5452 |
445.31 |
| Sep 28 2018 |
14836 |
505.24 |
| Sep 28 2018 |
10116 |
455.72 |
| Sep 28 2018 |
13867 |
455.04 |
| Sep 21 2018 |
5395 |
445.31 |
| Sep 21 2018 |
14795 |
505.24 |
| Sep 21 2018 |
10092 |
455.72 |
| Sep 21 2018 |
13843 |
455.04 |
| Sep 14 2018 |
14868 |
505.24 |
| Sep 14 2018 |
5500 |
445.31 |
| Sep 14 2018 |
10131 |
455.72 |
| Sep 14 2018 |
13879 |
455.04 |
| Sep 07 2018 |
5526 |
445.31 |
| Sep 07 2018 |
10306 |
455.72 |
| Sep 07 2018 |
15002 |
505.24 |
| Sep 07 2018 |
14135 |
455.04 |
| Aug 31 2018 |
10353 |
455.72 |
| Aug 31 2018 |
15104 |
505.24 |
| Aug 31 2018 |
5605 |
445.31 |
| Aug 31 2018 |
14240 |
455.04 |
| Aug 24 2018 |
9684 |
448.45 |
| Aug 24 2018 |
14967 |
505.24 |
| Aug 24 2018 |
5678 |
445.31 |
| Aug 24 2018 |
12425 |
440.74 |
| Aug 17 2018 |
15234 |
505.24 |
| Aug 17 2018 |
9664 |
448.45 |
| Aug 17 2018 |
5668 |
445.31 |
| Aug 17 2018 |
12570 |
440.74 |
| Aug 10 2018 |
15228 |
505.24 |
| Aug 10 2018 |
5671 |
445.31 |
| Aug 10 2018 |
9693 |
448.45 |
| Aug 10 2018 |
12667 |
440.74 |
| Aug 03 2018 |
5707 |
445.31 |
| Aug 03 2018 |
15366 |
505.24 |
| Aug 03 2018 |
9845 |
448.45 |
| Aug 03 2018 |
12780 |
440.74 |
| Jul 27 2018 |
5782 |
445.31 |
| Jul 27 2018 |
15389 |
505.24 |
| Jul 27 2018 |
9929 |
448.45 |
| Jul 27 2018 |
12826 |
440.74 |
| Jul 20 2018 |
15587 |
505.24 |
| Jul 20 2018 |
5896 |
445.31 |
| Jul 20 2018 |
12409 |
475.24 |
| Jul 20 2018 |
14541 |
452.23 |
| Jul 13 2018 |
12065 |
469.05 |
| Jul 13 2018 |
5971 |
445.31 |
| Jul 13 2018 |
15358 |
505.24 |
| Jul 13 2018 |
14421 |
452.23 |
| Jul 06 2018 |
15362 |
505.24 |
| Jul 06 2018 |
11903 |
469.05 |
| Jul 06 2018 |
5964 |
445.31 |
| Jul 06 2018 |
14186 |
452.23 |
| Jun 29 2018 |
11916 |
469.05 |
| Jun 29 2018 |
5946 |
445.31 |
| Jun 29 2018 |
15356 |
505.24 |
| Jun 29 2018 |
14195 |
452.23 |
| Jun 22 2018 |
6042 |
445.31 |
| Jun 22 2018 |
15655 |
505.24 |
| Jun 22 2018 |
12133 |
469.05 |
| Jun 22 2018 |
14465 |
452.23 |
| Jun 15 2018 |
6062 |
445.31 |
| Jun 15 2018 |
12234 |
469.05 |
| Jun 15 2018 |
15570 |
505.24 |
| Jun 15 2018 |
14463 |
452.23 |
| Jun 08 2018 |
15746 |
505.24 |
| Jun 08 2018 |
6154 |
445.31 |
| Jun 08 2018 |
12293 |
469.05 |
| Jun 08 2018 |
14616 |
452.23 |
| Jun 01 2018 |
12673 |
469.05 |
| Jun 01 2018 |
15870 |
505.24 |
| Jun 01 2018 |
6119 |
445.31 |
| Jun 01 2018 |
14967 |
452.23 |
| May 25 2018 |
6124 |
445.31 |
| May 25 2018 |
15929 |
505.24 |
| May 25 2018 |
12690 |
469.05 |
| May 25 2018 |
15162 |
452.23 |
| May 18 2018 |
12809 |
469.05 |
| May 18 2018 |
15951 |
505.24 |
| May 18 2018 |
6052 |
445.31 |
| May 18 2018 |
15198 |
452.23 |
| May 11 2018 |
6001 |
445.31 |
| May 11 2018 |
15885 |
505.24 |
| May 11 2018 |
12839 |
469.05 |
| May 11 2018 |
15323 |
452.23 |
| May 04 2018 |
16061 |
505.24 |
| May 04 2018 |
10761 |
446.76 |
| May 04 2018 |
6049 |
445.31 |
| May 04 2018 |
13695 |
439.05 |
| Apr 27 2018 |
6132 |
445.31 |
| Apr 27 2018 |
16116 |
505.24 |
| Apr 27 2018 |
9688 |
437.05 |
| Apr 27 2018 |
12932 |
434 |
| Apr 20 2018 |
12385 |
462.82 |
| Apr 20 2018 |
16904 |
462.82 |
| Apr 13 2018 |
12241 |
462.82 |
| Apr 13 2018 |
16814 |
462.82 |
| Apr 06 2018 |
8198 |
421.61 |
| Apr 06 2018 |
11344 |
421.61 |
| Mar 30 2018 |
8303 |
420.3 |
| Mar 30 2018 |
11362 |
420.3 |
| Mar 23 2018 |
8429 |
420.3 |
| Mar 23 2018 |
11456 |
420.3 |
| Mar 16 2018 |
8359 |
420.3 |
| Mar 16 2018 |
11440 |
420.3 |
| Mar 09 2018 |
8339 |
420.3 |
| Mar 09 2018 |
11419 |
420.3 |
| Mar 02 2018 |
8381 |
420.3 |
| Mar 02 2018 |
11597 |
420.3 |
| Feb 23 2018 |
8467 |
420.3 |
| Feb 23 2018 |
11703 |
420.3 |
| Feb 16 2018 |
8498 |
420.3 |
| Feb 16 2018 |
11712 |
420.3 |
| Feb 09 2018 |
8437 |
420.3 |
| Feb 09 2018 |
11633 |
420.3 |
| Feb 02 2018 |
8425 |
420.3 |
| Feb 02 2018 |
11615 |
420.3 |
| Jan 26 2018 |
8455 |
420.3 |
| Jan 26 2018 |
11646 |
420.3 |
| Jan 19 2018 |
8459 |
420.3 |
| Jan 19 2018 |
11645 |
420.3 |
| Jan 12 2018 |
8473 |
420.3 |
| Jan 12 2018 |
11664 |
420.3 |
| Jan 05 2018 |
8473 |
420.3 |
| Jan 05 2018 |
11677 |
420.3 |
| Dec 29 2017 |
8473 |
420.3 |
| Dec 29 2017 |
11677 |
420.3 |
| Dec 22 2017 |
8473 |
420.3 |
| Dec 22 2017 |
11677 |
420.3 |
| Dec 15 2017 |
8473 |
420.3 |
| Dec 15 2017 |
11674 |
420.3 |
| Dec 08 2017 |
8473 |
420.3 |
| Dec 08 2017 |
11674 |
420.3 |
| Dec 01 2017 |
8473 |
420.3 |
| Dec 01 2017 |
11674 |
420.3 |
| Nov 24 2017 |
8473 |
420.3 |
| Nov 24 2017 |
11674 |
420.3 |
| Nov 17 2017 |
8473 |
420.3 |
| Nov 17 2017 |
11674 |
420.3 |
| Nov 10 2017 |
8478 |
420.3 |
| Nov 10 2017 |
11677 |
420.3 |
| Nov 03 2017 |
8478 |
420.3 |
| Nov 03 2017 |
11678 |
420.3 |
| Oct 27 2017 |
8533 |
420.3 |
| Oct 27 2017 |
11721 |
420.3 |
| Oct 20 2017 |
8473 |
420.3 |
| Oct 20 2017 |
11684 |
420.3 |
| Oct 13 2017 |
8506 |
420.3 |
| Oct 13 2017 |
11700 |
420.3 |
| Oct 06 2017 |
8505 |
420.3 |
| Oct 06 2017 |
11700 |
420.3 |
| Sep 29 2017 |
8503 |
420.3 |
| Sep 29 2017 |
11618 |
420.3 |
| Sep 22 2017 |
8634 |
420.3 |
| Sep 22 2017 |
11735 |
420.3 |
| Sep 15 2017 |
8652 |
420.3 |
| Sep 15 2017 |
11802 |
420.3 |
| Sep 08 2017 |
8589 |
420.3 |
| Sep 08 2017 |
11906 |
420.3 |
| Sep 01 2017 |
8590 |
420.3 |
| Sep 01 2017 |
11944 |
420.3 |
| Aug 25 2017 |
9431 |
424.89 |
| Aug 25 2017 |
12908 |
424.89 |
| Aug 18 2017 |
9467 |
424.89 |
| Aug 18 2017 |
13001 |
424.89 |
| Aug 11 2017 |
9522 |
424.89 |
| Aug 11 2017 |
13045 |
424.89 |
| Aug 04 2017 |
9598 |
424.89 |
| Aug 04 2017 |
13255 |
424.89 |
| Jul 28 2017 |
9670 |
424.89 |
| Jul 28 2017 |
13365 |
424.89 |
| Jul 21 2017 |
9771 |
424.89 |
| Jul 21 2017 |
13481 |
424.89 |
| Jul 14 2017 |
9824 |
424.89 |
| Jul 14 2017 |
13554 |
424.89 |
| Jul 07 2017 |
9890 |
424.89 |
| Jul 07 2017 |
13596 |
424.89 |
| Jun 30 2017 |
9920 |
424.89 |
| Jun 30 2017 |
13647 |
424.89 |
| Jun 23 2017 |
10072 |
424.89 |
| Jun 23 2017 |
13761 |
424.89 |
| Jun 16 2017 |
10085 |
424.89 |
| Jun 16 2017 |
13720 |
424.89 |
| Jun 09 2017 |
9986 |
424.89 |
| Jun 09 2017 |
13623 |
424.89 |
| Jun 02 2017 |
10272 |
424.89 |
| Jun 02 2017 |
13836 |
424.89 |
| May 26 2017 |
10321 |
424.89 |
| May 26 2017 |
13909 |
424.89 |
| May 19 2017 |
10568 |
424.89 |
| May 19 2017 |
14088 |
424.89 |
| May 12 2017 |
10592 |
424.89 |
| May 12 2017 |
14186 |
424.89 |
| May 05 2017 |
10596 |
424.87 |
| May 05 2017 |
14169 |
424.87 |
| Apr 28 2017 |
9893 |
419.04 |
| Apr 28 2017 |
13164 |
419.04 |
| Apr 21 2017 |
10059 |
419.04 |
| Apr 21 2017 |
13316 |
419.04 |
| Apr 14 2017 |
10180 |
419.04 |
| Apr 14 2017 |
13349 |
419.04 |
| Apr 07 2017 |
11880 |
435.82 |
| Apr 07 2017 |
15503 |
435.82 |
