| Apr 12 2019 |
13765 |
484.58 |
| Apr 12 2019 |
19063 |
484.58 |
| Apr 05 2019 |
13230 |
484.58 |
| Apr 05 2019 |
18600 |
484.58 |
| Mar 29 2019 |
13133 |
484.58 |
| Mar 29 2019 |
18396 |
484.58 |
| Mar 22 2019 |
12888 |
484.58 |
| Mar 22 2019 |
18140 |
484.58 |
| Mar 15 2019 |
13021 |
484.58 |
| Mar 15 2019 |
18126 |
484.58 |
| Mar 08 2019 |
12793 |
484.58 |
| Mar 08 2019 |
17853 |
484.58 |
| Mar 01 2019 |
12699 |
482.47 |
| Mar 01 2019 |
17691 |
482.47 |
| Feb 22 2019 |
14059 |
498.9 |
| Feb 22 2019 |
19617 |
498.9 |
| Feb 15 2019 |
13953 |
498.9 |
| Feb 15 2019 |
19421 |
498.9 |
| Feb 08 2019 |
13905 |
498.9 |
| Feb 08 2019 |
19225 |
498.9 |
| Feb 01 2019 |
13916 |
498.9 |
| Feb 01 2019 |
19225 |
498.9 |
| Jan 25 2019 |
13939 |
498.9 |
| Jan 25 2019 |
19263 |
498.9 |
| Jan 18 2019 |
13997 |
498.9 |
| Jan 18 2019 |
19297 |
498.9 |
| Jan 11 2019 |
13997 |
498.9 |
| Jan 11 2019 |
19275 |
498.9 |
| Jan 04 2019 |
13998 |
498.9 |
| Jan 04 2019 |
19287 |
498.9 |
| Dec 28 2018 |
13998 |
498.9 |
| Dec 28 2018 |
19287 |
498.9 |
| Dec 21 2018 |
13998 |
498.9 |
| Dec 21 2018 |
19287 |
498.9 |
| Dec 14 2018 |
13998 |
498.9 |
| Dec 14 2018 |
19287 |
498.9 |
| Dec 07 2018 |
13998 |
498.9 |
| Dec 07 2018 |
19279 |
498.9 |
| Nov 30 2018 |
13998 |
498.9 |
| Nov 30 2018 |
19279 |
498.9 |
| Nov 23 2018 |
13998 |
498.9 |
| Nov 23 2018 |
19279 |
498.9 |
| Nov 16 2018 |
13998 |
498.9 |
| Nov 16 2018 |
19279 |
498.9 |
| Nov 09 2018 |
13999 |
498.9 |
| Nov 09 2018 |
19280 |
498.9 |
| Nov 02 2018 |
13999 |
498.9 |
| Nov 02 2018 |
19244 |
498.9 |
| Oct 26 2018 |
13994 |
498.9 |
| Oct 26 2018 |
19239 |
498.9 |
| Oct 19 2018 |
14018 |
498.9 |
| Oct 19 2018 |
19263 |
498.9 |
| Oct 12 2018 |
13965 |
498.9 |
| Oct 12 2018 |
19196 |
498.9 |
| Oct 05 2018 |
13986 |
498.9 |
| Oct 05 2018 |
19318 |
498.9 |
| Sep 28 2018 |
13660 |
498.9 |
| Sep 28 2018 |
18850 |
498.9 |
| Sep 21 2018 |
13624 |
498.9 |
| Sep 21 2018 |
18826 |
498.9 |
| Sep 14 2018 |
13687 |
498.9 |
| Sep 14 2018 |
18878 |
498.9 |
| Sep 07 2018 |
13939 |
498.9 |
| Sep 07 2018 |
19236 |
498.9 |
| Aug 31 2018 |
13972 |
498.9 |
| Aug 31 2018 |
19316 |
498.9 |
| Aug 24 2018 |
14032 |
498.9 |
| Aug 24 2018 |
19299 |
498.9 |
| Aug 17 2018 |
13960 |
498.9 |
| Aug 17 2018 |
19530 |
498.9 |
| Aug 10 2018 |
13967 |
498.9 |
| Aug 10 2018 |
19628 |
498.9 |
| Aug 03 2018 |
14164 |
498.9 |
| Aug 03 2018 |
19829 |
498.9 |
| Jul 27 2018 |
14321 |
498.9 |
| Jul 27 2018 |
19883 |
498.9 |
| Jul 20 2018 |
14274 |
498.9 |
| Jul 20 2018 |
20133 |
498.9 |
| Jul 13 2018 |
14495 |
498.9 |
| Jul 13 2018 |
19945 |
498.9 |
| Jul 06 2018 |
14337 |
498.9 |
| Jul 06 2018 |
19727 |
498.9 |
| Jun 29 2018 |
14348 |
498.9 |
| Jun 29 2018 |
19730 |
498.9 |
| Jun 22 2018 |
14609 |
498.9 |
| Jun 22 2018 |
20041 |
498.9 |
| Jun 15 2018 |
14721 |
498.9 |
| Jun 15 2018 |
20092 |
498.9 |
| Jun 08 2018 |
14803 |
498.9 |
| Jun 08 2018 |
20285 |
498.9 |
| Jun 01 2018 |
15213 |
498.9 |
| Jun 01 2018 |
20648 |
498.9 |
| May 25 2018 |
15269 |
498.9 |
| May 25 2018 |
20823 |
498.9 |
| May 18 2018 |
15410 |
498.9 |
| May 18 2018 |
20928 |
498.9 |
| May 11 2018 |
15453 |
498.9 |
| May 11 2018 |
21054 |
498.9 |
| May 04 2018 |
15732 |
498.9 |
| May 04 2018 |
21248 |
498.9 |
| Apr 27 2018 |
15600 |
498.9 |
| Apr 27 2018 |
21137 |
498.9 |
| Apr 20 2018 |
15622 |
498.9 |
| Apr 20 2018 |
21291 |
498.9 |
| Apr 13 2018 |
15990 |
506.06 |
| Apr 13 2018 |
22002 |
506.06 |
| Apr 06 2018 |
16351 |
506.06 |
| Apr 06 2018 |
22096 |
506.06 |
| Mar 30 2018 |
18891 |
535.16 |
| Mar 30 2018 |
25323 |
535.16 |
| Mar 23 2018 |
18290 |
523.71 |
| Mar 23 2018 |
24478 |
523.71 |
| Mar 16 2018 |
18160 |
523.71 |
| Mar 16 2018 |
24453 |
523.71 |
| Mar 09 2018 |
19450 |
545.4 |
| Mar 09 2018 |
26358 |
545.4 |
| Mar 02 2018 |
21633 |
610.75 |
| Mar 02 2018 |
19542 |
545.4 |
| Mar 02 2018 |
28257 |
567.18 |
| Feb 23 2018 |
19713 |
545.4 |
| Feb 23 2018 |
21870 |
610.75 |
| Feb 23 2018 |
28487 |
567.18 |
| Feb 16 2018 |
21808 |
610.75 |
| Feb 16 2018 |
19763 |
545.4 |
| Feb 16 2018 |
28464 |
567.18 |
| Feb 09 2018 |
21848 |
610.75 |
| Feb 09 2018 |
19518 |
545.4 |
| Feb 09 2018 |
28126 |
567.18 |
| Feb 02 2018 |
21772 |
610.75 |
| Feb 02 2018 |
19397 |
545.4 |
| Feb 02 2018 |
27999 |
567.18 |
| Jan 26 2018 |
21807 |
610.75 |
| Jan 26 2018 |
19490 |
545.4 |
| Jan 26 2018 |
28047 |
567.18 |
| Jan 19 2018 |
21824 |
610.75 |
| Jan 19 2018 |
19488 |
545.4 |
| Jan 19 2018 |
28042 |
567.18 |
| Jan 12 2018 |
21812 |
610.75 |
| Jan 12 2018 |
19521 |
545.4 |
| Jan 12 2018 |
28042 |
567.18 |
| Jan 05 2018 |
19521 |
545.4 |
| Jan 05 2018 |
21850 |
610.75 |
| Jan 05 2018 |
28071 |
567.18 |
| Dec 29 2017 |
21851 |
610.75 |
| Dec 29 2017 |
19521 |
545.4 |
| Dec 29 2017 |
28071 |
567.18 |
| Dec 22 2017 |
21853 |
610.75 |
| Dec 22 2017 |
19521 |
545.4 |
| Dec 22 2017 |
28073 |
567.18 |
| Dec 15 2017 |
19521 |
545.4 |
| Dec 15 2017 |
21838 |
610.75 |
| Dec 15 2017 |
28065 |
567.18 |
| Dec 08 2017 |
19521 |
545.4 |
| Dec 08 2017 |
21838 |
610.75 |
| Dec 08 2017 |
28065 |
567.18 |
| Dec 01 2017 |
21838 |
610.75 |
| Dec 01 2017 |
19521 |
545.4 |
| Dec 01 2017 |
28065 |
567.18 |
| Nov 24 2017 |
19521 |
545.4 |
| Nov 24 2017 |
21838 |
610.75 |
| Nov 24 2017 |
28065 |
567.18 |
| Nov 17 2017 |
19522 |
545.4 |
| Nov 17 2017 |
21838 |
610.75 |
| Nov 17 2017 |
28066 |
567.18 |
| Nov 10 2017 |
21838 |
610.75 |
| Nov 10 2017 |
19557 |
545.4 |
| Nov 10 2017 |
28093 |
567.18 |
| Nov 03 2017 |
21839 |
610.75 |
| Nov 03 2017 |
19557 |
545.4 |
| Nov 03 2017 |
28094 |
567.18 |
| Oct 27 2017 |
19574 |
545.4 |
| Oct 27 2017 |
21839 |
610.75 |
| Oct 27 2017 |
28125 |
567.18 |
| Oct 20 2017 |
21866 |
610.75 |
| Oct 20 2017 |
19465 |
545.4 |
| Oct 20 2017 |
28040 |
567.18 |
| Oct 13 2017 |
21866 |
610.75 |
| Oct 13 2017 |
19525 |
545.4 |
| Oct 13 2017 |
28078 |
567.18 |
| Oct 06 2017 |
21847 |
610.75 |
| Oct 06 2017 |
19512 |
545.4 |
| Oct 06 2017 |
28065 |
567.18 |
| Sep 29 2017 |
19510 |
545.4 |
| Sep 29 2017 |
21869 |
610.75 |
| Sep 29 2017 |
27975 |
567.18 |
| Sep 22 2017 |
21844 |
610.75 |
| Sep 22 2017 |
19805 |
545.4 |
| Sep 22 2017 |
28275 |
567.18 |
| Sep 15 2017 |
21923 |
610.75 |
| Sep 15 2017 |
19771 |
545.4 |
| Sep 15 2017 |
28324 |
567.18 |
| Sep 08 2017 |
19701 |
545.4 |
| Sep 08 2017 |
21929 |
610.75 |
| Sep 08 2017 |
28448 |
567.18 |
| Sep 01 2017 |
22220 |
610.75 |
| Sep 01 2017 |
19743 |
545.4 |
| Sep 01 2017 |
28561 |
567.18 |
| Aug 25 2017 |
20106 |
545.4 |
| Aug 25 2017 |
27394 |
545.4 |
| Aug 18 2017 |
20182 |
545.4 |
| Aug 18 2017 |
27513 |
545.4 |
| Aug 11 2017 |
20277 |
545.4 |
| Aug 11 2017 |
27549 |
545.4 |
| Aug 04 2017 |
20379 |
545.4 |
| Aug 04 2017 |
27848 |
545.4 |
| Jul 28 2017 |
20523 |
545.4 |
| Jul 28 2017 |
28029 |
545.4 |
| Jul 21 2017 |
20527 |
545.4 |
| Jul 21 2017 |
28174 |
545.4 |
| Jul 14 2017 |
20628 |
545.4 |
| Jul 14 2017 |
28322 |
545.4 |
| Jul 07 2017 |
20727 |
545.4 |
| Jul 07 2017 |
28416 |
545.4 |
| Jun 30 2017 |
20753 |
545.4 |
| Jun 30 2017 |
28493 |
545.4 |
| Jun 23 2017 |
21002 |
545.4 |
| Jun 23 2017 |
28689 |
545.4 |
| Jun 16 2017 |
21008 |
545.4 |
| Jun 16 2017 |
28680 |
545.4 |
| Jun 09 2017 |
20915 |
545.4 |
| Jun 09 2017 |
28599 |
545.4 |
| Jun 02 2017 |
21369 |
545.4 |
| Jun 02 2017 |
28991 |
545.4 |
| May 26 2017 |
21434 |
545.4 |
| May 26 2017 |
29154 |
545.4 |
| May 19 2017 |
22006 |
545.4 |
| May 19 2017 |
29562 |
545.4 |
| May 12 2017 |
22120 |
545.4 |
| May 12 2017 |
29675 |
545.4 |
| May 05 2017 |
24292 |
593.35 |
| May 05 2017 |
32678 |
593.35 |
| Apr 28 2017 |
23985 |
593.35 |
| Apr 28 2017 |
32247 |
593.35 |
| Apr 21 2017 |
24373 |
593.35 |
| Apr 21 2017 |
32651 |
593.35 |
| Apr 14 2017 |
24683 |
593.35 |
| Apr 14 2017 |
32633 |
593.35 |
| Apr 07 2017 |
24469 |
593.35 |
| Apr 07 2017 |
32338 |
593.35 |
