| Mar 26 2014 |
9483 |
455.57 |
| Mar 26 2014 |
25183 |
455.57 |
| Mar 19 2014 |
9588 |
455.57 |
| Mar 19 2014 |
25135 |
455.57 |
| Mar 12 2014 |
7327 |
409.24 |
| Mar 12 2014 |
18183 |
409.24 |
| Mar 05 2014 |
7261 |
409.24 |
| Mar 05 2014 |
18084 |
409.24 |
| Feb 26 2014 |
7318 |
409.24 |
| Feb 26 2014 |
18091 |
409.24 |
| Feb 19 2014 |
7353 |
409.24 |
| Feb 19 2014 |
18112 |
409.24 |
| Feb 12 2014 |
7416 |
409.24 |
| Feb 12 2014 |
18065 |
409.24 |
| Feb 05 2014 |
7411 |
409.24 |
| Feb 05 2014 |
18132 |
409.24 |
| Jan 29 2014 |
7411 |
409.24 |
| Jan 29 2014 |
18144 |
409.24 |
| Jan 22 2014 |
7419 |
409.24 |
| Jan 22 2014 |
18084 |
409.24 |
| Jan 15 2014 |
7419 |
409.24 |
| Jan 15 2014 |
18112 |
409.24 |
| Jan 08 2014 |
7419 |
409.24 |
| Jan 08 2014 |
18066 |
409.24 |
| Jan 01 2014 |
7419 |
409.24 |
| Jan 01 2014 |
18068 |
409.24 |
| Dec 25 2013 |
7436 |
409.24 |
| Dec 25 2013 |
18073 |
409.24 |
| Dec 18 2013 |
7436 |
409.24 |
| Dec 18 2013 |
18073 |
409.24 |
| Dec 11 2013 |
7438 |
409.24 |
| Dec 11 2013 |
18074 |
409.24 |
| Dec 04 2013 |
7438 |
409.24 |
| Dec 04 2013 |
18075 |
409.24 |
| Nov 27 2013 |
7438 |
409.24 |
| Nov 27 2013 |
18075 |
409.24 |
| Nov 20 2013 |
7439 |
409.24 |
| Nov 20 2013 |
18076 |
409.24 |
| Nov 13 2013 |
7439 |
409.24 |
| Nov 13 2013 |
18076 |
409.24 |
| Nov 06 2013 |
7439 |
409.24 |
| Nov 06 2013 |
18076 |
409.24 |
| Oct 30 2013 |
7439 |
409.24 |
| Oct 30 2013 |
18074 |
409.24 |
| Oct 23 2013 |
7439 |
409.24 |
| Oct 23 2013 |
18073 |
409.24 |
| Oct 16 2013 |
7410 |
409.24 |
| Oct 16 2013 |
18064 |
409.24 |
| Oct 09 2013 |
7353 |
409.24 |
| Oct 09 2013 |
17968 |
409.24 |
| Oct 02 2013 |
7411 |
409.24 |
| Oct 02 2013 |
18006 |
409.24 |
| Sep 25 2013 |
7386 |
409.24 |
| Sep 25 2013 |
17968 |
409.24 |
| Sep 18 2013 |
7340 |
409.24 |
| Sep 18 2013 |
17811 |
409.24 |
| Sep 11 2013 |
7246 |
409.24 |
| Sep 11 2013 |
17694 |
409.24 |
| Sep 04 2013 |
7311 |
409.24 |
| Sep 04 2013 |
17809 |
409.24 |
| Aug 28 2013 |
7512 |
409.24 |
| Aug 28 2013 |
17782 |
409.24 |
| Aug 21 2013 |
7512 |
409.24 |
| Aug 21 2013 |
17864 |
409.24 |
| Aug 14 2013 |
7060 |
409.24 |
| Aug 14 2013 |
17628 |
409.24 |
| Aug 07 2013 |
7144 |
409.24 |
| Aug 07 2013 |
17833 |
409.24 |
| Jul 31 2013 |
7158 |
409.24 |
| Jul 31 2013 |
18023 |
409.24 |
| Jul 24 2013 |
7186 |
409.24 |
| Jul 24 2013 |
18138 |
409.24 |
| Jul 17 2013 |
7102 |
409.24 |
| Jul 17 2013 |
18198 |
409.24 |
| Jul 10 2013 |
7264 |
409.24 |
| Jul 10 2013 |
18398 |
409.24 |
| Jul 03 2013 |
7163 |
409.24 |
| Jul 03 2013 |
18408 |
409.24 |
| Jun 26 2013 |
7040 |
409.24 |
| Jun 26 2013 |
18621 |
409.24 |
| Jun 19 2013 |
6841 |
409.24 |
| Jun 19 2013 |
18575 |
409.24 |
| Jun 12 2013 |
7084 |
409.24 |
| Jun 12 2013 |
18791 |
409.24 |
| Jun 05 2013 |
6777 |
409.24 |
| Jun 05 2013 |
18648 |
409.24 |
| May 29 2013 |
6742 |
409.24 |
| May 29 2013 |
18672 |
409.24 |
| May 22 2013 |
6773 |
409.24 |
| May 22 2013 |
19003 |
409.24 |
| May 15 2013 |
6654 |
409.24 |
| May 15 2013 |
19002 |
409.24 |
| May 08 2013 |
6415 |
409.24 |
| May 08 2013 |
18957 |
409.24 |
| May 01 2013 |
6524 |
409.24 |
| May 01 2013 |
19092 |
409.24 |
| Apr 24 2013 |
6455 |
409.24 |
| Apr 24 2013 |
18965 |
409.24 |
| Apr 17 2013 |
6594 |
409.24 |
| Apr 17 2013 |
19003 |
409.24 |
| Apr 10 2013 |
6574 |
409.24 |
| Apr 10 2013 |
18891 |
409.24 |
| Apr 03 2013 |
6529 |
409.24 |
| Apr 03 2013 |
18871 |
409.24 |
| Mar 27 2013 |
6908 |
415.41 |
| Mar 27 2013 |
12378 |
385.55 |
| Mar 27 2013 |
19860 |
415.41 |
| Mar 20 2013 |
6469 |
415.41 |
| Mar 20 2013 |
19813 |
415.41 |
| Mar 13 2013 |
19130 |
410.84 |
| Oct 19 2012 |
7415 |
446.25 |
| Oct 19 2012 |
22911 |
442.81 |
| Sep 23 2012 |
7305 |
446.25 |
| Sep 23 2012 |
22709 |
442.81 |
| Aug 31 2012 |
6854 |
446.25 |
| Aug 31 2012 |
22185 |
442.81 |
| Aug 24 2012 |
6751 |
446.25 |
| Aug 24 2012 |
21986 |
442.81 |
| Aug 10 2012 |
6441 |
446.25 |
| Aug 10 2012 |
21411 |
442.81 |
| Aug 03 2012 |
6182 |
446.25 |
| Aug 03 2012 |
21143 |
442.81 |
| Jul 27 2012 |
5806 |
446.25 |
| Jul 27 2012 |
20741 |
442.81 |
| Jul 06 2012 |
5442 |
446.25 |
| Jul 06 2012 |
20152 |
442.81 |
| Jun 22 2012 |
5569 |
446.25 |
| Jun 22 2012 |
19348 |
442.81 |
| Jun 15 2012 |
5546 |
446.25 |
| Jun 15 2012 |
19782 |
442.81 |
| Jun 08 2012 |
5585 |
446.25 |
| Jun 08 2012 |
19621 |
442.81 |
| Jun 01 2012 |
5878 |
446.25 |
| Jun 01 2012 |
19371 |
442.81 |
| May 25 2012 |
5766 |
446.25 |
| May 25 2012 |
18096 |
442.81 |
| May 18 2012 |
5963 |
446.25 |
| May 18 2012 |
18305 |
442.81 |
| May 11 2012 |
5925 |
446.25 |
| May 11 2012 |
18231 |
442.81 |
| May 04 2012 |
5625 |
446.25 |
| May 04 2012 |
17805 |
442.81 |
| Apr 27 2012 |
5022 |
447.58 |
| Apr 27 2012 |
16829 |
438.82 |
| Apr 13 2012 |
14814 |
430.05 |
| Apr 06 2012 |
14445 |
430.05 |
| Mar 27 2012 |
16571 |
456.82 |
| Sep 23 2011 |
12824 |
439.94 |
| Sep 16 2011 |
13390 |
447.14 |
| Sep 10 2011 |
13093 |
447.14 |
| Sep 02 2011 |
12973 |
447.14 |
| Aug 26 2011 |
12960 |
447.14 |
| Aug 19 2011 |
12112 |
447.14 |
| Aug 12 2011 |
11437 |
439.94 |
| Aug 05 2011 |
11837 |
447.14 |
| Jul 29 2011 |
11730 |
447.14 |
| Jul 22 2011 |
11237 |
447.14 |
| Jul 15 2011 |
10750 |
447.14 |
| Jul 08 2011 |
10167 |
447.14 |
| Jul 01 2011 |
8110 |
447.14 |
| Jun 17 2011 |
7806 |
447.14 |
| Jun 10 2011 |
7952 |
447.14 |
| Jun 03 2011 |
7479 |
447.14 |
| May 29 2011 |
7514 |
447.14 |
| May 06 2011 |
7210 |
441.2 |
| Apr 22 2011 |
8253 |
456.3 |
| Apr 01 2011 |
2393 |
479.04 |
| Apr 01 2011 |
8969 |
479.04 |
| Oct 15 2010 |
9680 |
429.03 |
| Aug 15 2010 |
9437 |
429.03 |
| Aug 01 2010 |
9000 |
429.03 |
| Jul 15 2010 |
8460 |
429.03 |
| Jul 01 2010 |
8792 |
429.03 |
| Jun 15 2010 |
8396 |
429.03 |
| Jun 01 2010 |
7801 |
429.03 |
| May 27 2010 |
7113 |
429.03 |
| May 15 2010 |
7308 |
429.03 |
| Apr 30 2010 |
7033 |
429.03 |
