| Sep 01 2019 |
11530 |
439.62 |
| Aug 01 2019 |
11181 |
439.62 |
| Jul 01 2019 |
11237 |
439.62 |
| Jun 01 2019 |
11087 |
439.62 |
| May 01 2019 |
10764 |
439.62 |
| Apr 01 2019 |
10896 |
439.62 |
| Mar 01 2019 |
10688 |
439.62 |
| Feb 01 2019 |
10596 |
439.62 |
| Jan 01 2019 |
8538 |
439.62 |
| Dec 01 2018 |
10550 |
439.62 |
| Nov 01 2018 |
8518 |
439.62 |
| Oct 01 2018 |
8617 |
439.62 |
| Sep 01 2018 |
8203 |
439.62 |
| Aug 01 2018 |
7870 |
439.62 |
| Jul 01 2018 |
7723 |
439.62 |
| Jun 01 2018 |
7312 |
439.62 |
| May 01 2018 |
6205 |
439.62 |
| Apr 01 2018 |
4943 |
439.62 |
| Mar 02 2018 |
551 |
269.44 |
| Mar 01 2018 |
4217 |
439.62 |
| Feb 23 2018 |
557 |
269.44 |
| Feb 16 2018 |
563 |
269.44 |
| Feb 09 2018 |
564 |
269.44 |
| Feb 02 2018 |
567 |
269.44 |
| Feb 01 2018 |
4196 |
439.62 |
| Jan 26 2018 |
568 |
269.44 |
| Jan 19 2018 |
570 |
269.44 |
| Jan 12 2018 |
572 |
269.44 |
| Jan 05 2018 |
573 |
269.44 |
| Dec 29 2017 |
573 |
269.44 |
| Dec 22 2017 |
573 |
269.44 |
| Dec 15 2017 |
572 |
269.44 |
| Dec 08 2017 |
572 |
269.44 |
| Dec 01 2017 |
4011 |
439.62 |
| Dec 01 2017 |
572 |
269.44 |
| Nov 24 2017 |
572 |
269.44 |
| Nov 17 2017 |
572 |
269.44 |
| Nov 10 2017 |
572 |
269.44 |
| Nov 03 2017 |
572 |
269.44 |
| Nov 01 2017 |
3978 |
439.62 |
| Oct 27 2017 |
573 |
269.44 |
| Oct 20 2017 |
572 |
269.44 |
| Oct 13 2017 |
573 |
269.44 |
| Oct 06 2017 |
573 |
269.44 |
| Oct 01 2017 |
3965 |
439.62 |
| Sep 29 2017 |
573 |
269.44 |
| Sep 22 2017 |
575 |
269.44 |
| Sep 15 2017 |
579 |
269.44 |
| Sep 08 2017 |
591 |
269.44 |
| Sep 01 2017 |
525 |
269.44 |
| Aug 25 2017 |
525 |
269.44 |
| Aug 18 2017 |
536 |
269.44 |
| Aug 11 2017 |
552 |
269.44 |
| Aug 04 2017 |
552 |
269.44 |
| Jul 28 2017 |
559 |
269.44 |
| Jul 21 2017 |
582 |
269.44 |
| Jul 14 2017 |
582 |
269.44 |
| Jul 07 2017 |
585 |
269.44 |
| Jun 30 2017 |
594 |
269.44 |
| Jun 23 2017 |
574 |
269.44 |
| Jun 16 2017 |
588 |
269.44 |
| Jun 09 2017 |
556 |
269.44 |
| Jun 02 2017 |
615 |
269.44 |
| May 26 2017 |
601 |
269.44 |
| May 19 2017 |
608 |
269.44 |
| May 12 2017 |
610 |
269.44 |
| May 05 2017 |
658 |
269.44 |
| Apr 28 2017 |
683 |
269.44 |
| Apr 21 2017 |
696 |
269.44 |
| Apr 14 2017 |
704 |
269.44 |
