| Sep 01 2020 |
13186 |
483.62 |
| Aug 01 2020 |
13701 |
483.62 |
| Jul 01 2020 |
14300 |
483.62 |
| Apr 01 2020 |
15761 |
483.62 |
| Mar 01 2020 |
16206 |
483.62 |
| Feb 01 2020 |
16135 |
483.62 |
| Jan 01 2020 |
16155 |
483.62 |
| Dec 01 2019 |
16123 |
483.62 |
| Nov 01 2019 |
14651 |
483.62 |
| Oct 01 2019 |
14596 |
483.62 |
| Sep 01 2019 |
14952 |
483.62 |
| Aug 01 2019 |
14214 |
483.62 |
| Jul 01 2019 |
14228 |
483.62 |
| Jun 01 2019 |
14031 |
483.62 |
| May 01 2019 |
13634 |
483.62 |
| Apr 01 2019 |
13675 |
483.62 |
| Mar 01 2019 |
13384 |
483.62 |
| Feb 01 2019 |
13266 |
483.62 |
| Jan 01 2019 |
10604 |
483.62 |
| Dec 01 2018 |
13198 |
483.62 |
| Nov 01 2018 |
10578 |
483.62 |
| Oct 01 2018 |
10648 |
483.62 |
| Mar 02 2018 |
714 |
277.03 |
| Feb 23 2018 |
719 |
277.03 |
| Feb 16 2018 |
726 |
277.03 |
| Feb 09 2018 |
726 |
277.03 |
| Feb 02 2018 |
736 |
277.03 |
| Jan 26 2018 |
735 |
277.03 |
| Jan 19 2018 |
735 |
277.03 |
| Jan 12 2018 |
737 |
277.03 |
| Jan 05 2018 |
739 |
277.03 |
| Dec 29 2017 |
739 |
277.03 |
| Dec 22 2017 |
739 |
277.03 |
| Dec 15 2017 |
738 |
277.03 |
| Dec 08 2017 |
738 |
277.03 |
| Dec 01 2017 |
738 |
277.03 |
| Nov 24 2017 |
738 |
277.03 |
| Nov 17 2017 |
738 |
277.03 |
| Nov 10 2017 |
738 |
277.03 |
| Nov 03 2017 |
738 |
277.03 |
| Oct 27 2017 |
740 |
277.03 |
| Oct 20 2017 |
739 |
277.03 |
| Oct 13 2017 |
739 |
277.03 |
| Oct 06 2017 |
739 |
277.03 |
| Sep 29 2017 |
740 |
277.03 |
| Sep 22 2017 |
745 |
277.03 |
| Sep 15 2017 |
751 |
277.03 |
| Sep 08 2017 |
762 |
277.03 |
| Sep 01 2017 |
708 |
277.03 |
| Aug 25 2017 |
709 |
277.03 |
| Aug 18 2017 |
720 |
277.03 |
| Aug 11 2017 |
741 |
277.03 |
| Aug 04 2017 |
742 |
277.03 |
| Jul 28 2017 |
752 |
277.03 |
| Jul 21 2017 |
771 |
277.03 |
| Jul 14 2017 |
767 |
277.03 |
| Jul 07 2017 |
770 |
277.03 |
| Jun 30 2017 |
777 |
277.03 |
| Jun 23 2017 |
758 |
277.03 |
| Jun 16 2017 |
785 |
277.03 |
| Jun 09 2017 |
715 |
277.03 |
| Jun 02 2017 |
789 |
277.03 |
| May 26 2017 |
792 |
277.03 |
| May 19 2017 |
796 |
277.03 |
| May 12 2017 |
785 |
277.03 |
| May 05 2017 |
829 |
277.03 |
| Apr 28 2017 |
846 |
277.03 |
| Apr 21 2017 |
869 |
277.03 |
| Apr 14 2017 |
879 |
277.03 |
