| Apr 12 2019 |
10116 |
444.47 |
| Apr 12 2019 |
13700 |
444.47 |
| Apr 05 2019 |
9877 |
444.47 |
| Apr 05 2019 |
13289 |
444.47 |
| Mar 29 2019 |
9760 |
444.47 |
| Mar 29 2019 |
13168 |
444.47 |
| Mar 22 2019 |
9678 |
444.47 |
| Mar 22 2019 |
13002 |
444.47 |
| Mar 15 2019 |
9645 |
444.47 |
| Mar 15 2019 |
13028 |
444.47 |
| Mar 08 2019 |
9586 |
444.47 |
| Mar 08 2019 |
12841 |
444.47 |
| Mar 01 2019 |
9610 |
444.47 |
| Mar 01 2019 |
12904 |
444.47 |
| Feb 22 2019 |
9640 |
444.47 |
| Feb 22 2019 |
12962 |
444.47 |
| Feb 15 2019 |
9555 |
444.47 |
| Feb 15 2019 |
12848 |
444.47 |
| Feb 08 2019 |
9474 |
444.47 |
| Feb 08 2019 |
12746 |
444.47 |
| Feb 01 2019 |
9498 |
444.47 |
| Feb 01 2019 |
12757 |
444.47 |
| Jan 25 2019 |
9516 |
444.47 |
| Jan 25 2019 |
12797 |
444.47 |
| Jan 18 2019 |
9527 |
444.47 |
| Jan 18 2019 |
12816 |
444.47 |
| Jan 11 2019 |
9514 |
444.47 |
| Jan 11 2019 |
12801 |
444.47 |
| Jan 04 2019 |
9527 |
444.47 |
| Jan 04 2019 |
12809 |
444.47 |
| Dec 28 2018 |
9527 |
444.47 |
| Dec 28 2018 |
12809 |
444.47 |
| Dec 21 2018 |
9527 |
444.47 |
| Dec 21 2018 |
12809 |
444.47 |
| Dec 14 2018 |
9527 |
444.47 |
| Dec 14 2018 |
12809 |
444.47 |
| Dec 07 2018 |
9519 |
444.47 |
| Dec 07 2018 |
12805 |
444.47 |
| Nov 30 2018 |
9519 |
444.47 |
| Nov 30 2018 |
12805 |
444.47 |
| Nov 23 2018 |
9519 |
444.47 |
| Nov 23 2018 |
12805 |
444.47 |
| Nov 16 2018 |
9519 |
444.47 |
| Nov 16 2018 |
12805 |
444.47 |
| Nov 09 2018 |
9519 |
444.47 |
| Nov 09 2018 |
12806 |
444.47 |
| Nov 02 2018 |
9519 |
444.47 |
| Nov 02 2018 |
12780 |
444.47 |
| Oct 26 2018 |
9519 |
444.47 |
| Oct 26 2018 |
12778 |
444.47 |
| Oct 19 2018 |
9519 |
444.47 |
| Oct 19 2018 |
12801 |
444.47 |
| Oct 12 2018 |
9496 |
444.47 |
| Oct 12 2018 |
12751 |
444.47 |
| Oct 05 2018 |
9474 |
444.47 |
| Oct 05 2018 |
12857 |
444.47 |
| Sep 28 2018 |
9489 |
444.47 |
| Sep 28 2018 |
12543 |
444.47 |
| Sep 21 2018 |
9462 |
444.47 |
| Sep 21 2018 |
12534 |
444.47 |
| Sep 14 2018 |
9510 |
444.47 |
| Sep 14 2018 |
12578 |
444.47 |
| Sep 07 2018 |
9602 |
444.47 |
| Sep 07 2018 |
12815 |
444.47 |
| Aug 31 2018 |
9693 |
444.47 |
| Aug 31 2018 |
12893 |
444.47 |
| Aug 24 2018 |
9614 |
444.47 |
| Aug 24 2018 |
12917 |
444.47 |
| Aug 17 2018 |
9776 |
444.47 |
| Aug 17 2018 |
13058 |
444.47 |
| Aug 10 2018 |
9779 |
444.47 |
| Aug 10 2018 |
13139 |
444.47 |
| Aug 03 2018 |
9864 |
444.47 |
| Aug 03 2018 |
13254 |
444.47 |
| Jul 27 2018 |
9867 |
444.47 |
| Jul 27 2018 |
13304 |
444.47 |
| Jul 20 2018 |
10005 |
444.47 |
| Jul 20 2018 |
13490 |
444.47 |
| Jul 13 2018 |
9850 |
444.47 |
| Jul 13 2018 |
13366 |
444.47 |
| Jul 06 2018 |
9798 |
444.47 |
| Jul 06 2018 |
13151 |
444.47 |
| Jun 29 2018 |
9791 |
444.47 |
| Jun 29 2018 |
13166 |
444.47 |
| Jun 22 2018 |
10047 |
444.47 |
| Jun 22 2018 |
13443 |
444.47 |
| Jun 15 2018 |
9994 |
444.47 |
| Jun 15 2018 |
13431 |
444.47 |
| Jun 08 2018 |
10116 |
444.47 |
| Jun 08 2018 |
13564 |
444.47 |
| Jun 01 2018 |
10208 |
444.47 |
| Jun 01 2018 |
13885 |
444.47 |
| May 25 2018 |
10298 |
444.47 |
| May 25 2018 |
14087 |
444.47 |
| May 18 2018 |
10330 |
444.47 |
| May 18 2018 |
14155 |
444.47 |
| May 11 2018 |
10280 |
444.47 |
| May 11 2018 |
14238 |
444.47 |
| May 04 2018 |
10488 |
444.47 |
| May 04 2018 |
14439 |
444.47 |
| Apr 27 2018 |
10501 |
444.47 |
| Apr 27 2018 |
14367 |
444.47 |
| Apr 20 2018 |
10593 |
444.47 |
| Apr 20 2018 |
14443 |
444.47 |
| Mar 30 2018 |
8750 |
425.9 |
| Mar 30 2018 |
12162 |
425.9 |
| Mar 23 2018 |
8794 |
425.9 |
| Mar 23 2018 |
12251 |
425.9 |
| Mar 16 2018 |
8819 |
425.9 |
| Mar 16 2018 |
12252 |
425.9 |
| Mar 09 2018 |
8737 |
425.9 |
| Mar 09 2018 |
12194 |
425.9 |
| Mar 02 2018 |
8798 |
425.9 |
| Mar 02 2018 |
12379 |
425.9 |
| Feb 23 2018 |
8874 |
425.9 |
| Feb 23 2018 |
12472 |
425.9 |
| Feb 16 2018 |
8869 |
425.9 |
| Feb 16 2018 |
12484 |
425.9 |
| Feb 09 2018 |
8903 |
425.9 |
| Feb 09 2018 |
12405 |
425.9 |
| Feb 02 2018 |
8868 |
425.9 |
| Feb 02 2018 |
12379 |
425.9 |
| Jan 26 2018 |
8889 |
425.9 |
| Jan 26 2018 |
12411 |
425.9 |
| Jan 19 2018 |
8890 |
425.9 |
| Jan 19 2018 |
12414 |
425.9 |
| Jan 12 2018 |
8889 |
425.9 |
| Jan 12 2018 |
12423 |
425.9 |
| Jan 05 2018 |
8908 |
425.9 |
| Jan 05 2018 |
12442 |
425.9 |
| Dec 29 2017 |
8908 |
425.9 |
| Dec 29 2017 |
12442 |
425.9 |
| Dec 22 2017 |
8908 |
425.9 |
| Dec 22 2017 |
12442 |
425.9 |
| Dec 15 2017 |
8901 |
425.9 |
| Dec 15 2017 |
12437 |
425.9 |
| Dec 08 2017 |
8901 |
425.9 |
| Dec 08 2017 |
12437 |
425.9 |
| Dec 01 2017 |
8901 |
425.9 |
| Dec 01 2017 |
12437 |
425.9 |
| Nov 24 2017 |
8901 |
425.9 |
| Nov 24 2017 |
12437 |
425.9 |
| Nov 17 2017 |
8901 |
425.9 |
| Nov 17 2017 |
12438 |
425.9 |
| Nov 10 2017 |
8901 |
425.9 |
| Nov 10 2017 |
12442 |
425.9 |
| Nov 03 2017 |
8902 |
425.9 |
| Nov 03 2017 |
12443 |
425.9 |
| Oct 27 2017 |
8902 |
425.9 |
| Oct 27 2017 |
12487 |
425.9 |
| Oct 20 2017 |
8923 |
425.9 |
| Oct 20 2017 |
12449 |
425.9 |
| Oct 13 2017 |
8923 |
425.9 |
| Oct 13 2017 |
12469 |
425.9 |
| Oct 06 2017 |
8915 |
425.9 |
| Oct 06 2017 |
12464 |
425.9 |
| Sep 29 2017 |
8918 |
425.9 |
| Sep 29 2017 |
12381 |
425.9 |
| Sep 22 2017 |
8921 |
425.9 |
| Sep 22 2017 |
12509 |
425.9 |
| Sep 15 2017 |
8997 |
425.9 |
| Sep 15 2017 |
12581 |
425.9 |
| Sep 08 2017 |
9017 |
425.9 |
| Sep 08 2017 |
12675 |
425.9 |
| Sep 01 2017 |
9126 |
425.9 |
| Sep 01 2017 |
12707 |
425.9 |
| Aug 25 2017 |
9137 |
425.9 |
| Aug 25 2017 |
13063 |
425.9 |
| Aug 18 2017 |
9199 |
425.9 |
| Aug 18 2017 |
13167 |
425.9 |
| Aug 11 2017 |
9189 |
425.9 |
| Aug 11 2017 |
13213 |
425.9 |
| Aug 04 2017 |
9324 |
425.9 |
| Aug 04 2017 |
13414 |
425.9 |
| Jul 28 2017 |
9386 |
425.9 |
| Jul 28 2017 |
13529 |
425.9 |
| Jul 21 2017 |
9453 |
425.9 |
| Jul 21 2017 |
13648 |
425.9 |
| Jul 14 2017 |
9535 |
425.9 |
| Jul 14 2017 |
13709 |
425.9 |
| Jul 07 2017 |
9560 |
425.9 |
| Jul 07 2017 |
13752 |
425.9 |
| Jun 30 2017 |
9638 |
425.9 |
| Jun 30 2017 |
13801 |
425.9 |
| Jun 23 2017 |
10670 |
425.9 |
| Jun 23 2017 |
13919 |
425.9 |
| Jun 16 2017 |
10731 |
425.9 |
| Jun 16 2017 |
13876 |
425.9 |
| Jun 09 2017 |
10798 |
425.9 |
| Jun 09 2017 |
13777 |
425.9 |
| Jun 02 2017 |
10823 |
425.9 |
| Jun 02 2017 |
14004 |
425.9 |
| May 26 2017 |
10942 |
425.9 |
| May 26 2017 |
14084 |
425.9 |
| May 19 2017 |
10961 |
425.9 |
| May 19 2017 |
14264 |
425.9 |
| May 12 2017 |
11140 |
425.9 |
| May 12 2017 |
14367 |
425.9 |
| May 05 2017 |
11152 |
425.9 |
| May 05 2017 |
14344 |
425.9 |
| Apr 28 2017 |
10960 |
425.9 |
| Apr 28 2017 |
14173 |
425.9 |
| Apr 21 2017 |
11160 |
425.9 |
| Apr 21 2017 |
14329 |
425.9 |
| Apr 14 2017 |
11230 |
425.9 |
| Apr 14 2017 |
14326 |
425.9 |
| Apr 07 2017 |
11323 |
425.9 |
| Apr 07 2017 |
14080 |
425.9 |
