| Mar 30 2018 |
18344 |
534.09 |
| Mar 30 2018 |
18464 |
529.17 |
| Mar 30 2018 |
25014 |
531.63 |
| Mar 23 2018 |
18676 |
529.17 |
| Mar 23 2018 |
18356 |
534.09 |
| Mar 23 2018 |
25243 |
531.63 |
| Mar 16 2018 |
18531 |
529.17 |
| Mar 16 2018 |
18405 |
534.09 |
| Mar 16 2018 |
25187 |
531.63 |
| Mar 09 2018 |
18282 |
534.09 |
| Mar 09 2018 |
18424 |
529.17 |
| Mar 09 2018 |
25142 |
531.63 |
| Mar 02 2018 |
18469 |
534.09 |
| Mar 02 2018 |
18516 |
529.17 |
| Mar 02 2018 |
25437 |
531.63 |
| Feb 23 2018 |
18691 |
529.17 |
| Feb 23 2018 |
18654 |
534.09 |
| Feb 23 2018 |
25637 |
531.63 |
| Feb 16 2018 |
18587 |
534.09 |
| Feb 16 2018 |
18731 |
529.17 |
| Feb 16 2018 |
25606 |
531.63 |
| Feb 09 2018 |
18606 |
534.09 |
| Feb 09 2018 |
18478 |
529.17 |
| Feb 09 2018 |
25299 |
531.63 |
| Feb 02 2018 |
18568 |
534.09 |
| Feb 02 2018 |
18376 |
529.17 |
| Feb 02 2018 |
25184 |
531.63 |
| Jan 26 2018 |
18603 |
534.09 |
| Jan 26 2018 |
18463 |
529.17 |
| Jan 26 2018 |
25244 |
531.63 |
| Jan 19 2018 |
18609 |
534.09 |
| Jan 19 2018 |
18461 |
529.17 |
| Jan 19 2018 |
25237 |
531.63 |
| Jan 12 2018 |
18596 |
534.09 |
| Jan 12 2018 |
18497 |
529.17 |
| Jan 12 2018 |
25251 |
531.63 |
| Jan 05 2018 |
18497 |
529.17 |
| Jan 05 2018 |
18628 |
534.09 |
| Jan 05 2018 |
25279 |
531.63 |
| Dec 29 2017 |
18629 |
534.09 |
| Dec 29 2017 |
18497 |
529.17 |
| Dec 29 2017 |
25279 |
531.63 |
| Dec 22 2017 |
18631 |
534.09 |
| Dec 22 2017 |
18497 |
529.17 |
| Dec 22 2017 |
25281 |
531.63 |
| Dec 15 2017 |
18497 |
529.17 |
| Dec 15 2017 |
18615 |
534.09 |
| Dec 15 2017 |
25271 |
531.63 |
| Dec 08 2017 |
18497 |
529.17 |
| Dec 08 2017 |
18615 |
534.09 |
| Dec 08 2017 |
25271 |
531.63 |
| Dec 01 2017 |
18615 |
534.09 |
| Dec 01 2017 |
18497 |
529.17 |
| Dec 01 2017 |
25271 |
531.63 |
| Nov 24 2017 |
18497 |
529.17 |
| Nov 24 2017 |
18615 |
534.09 |
| Nov 24 2017 |
25271 |
531.63 |
| Nov 17 2017 |
18498 |
529.17 |
| Nov 17 2017 |
18615 |
534.09 |
| Nov 17 2017 |
25272 |
531.63 |
| Nov 10 2017 |
18615 |
534.09 |
| Nov 10 2017 |
18528 |
529.17 |
| Nov 10 2017 |
25295 |
531.63 |
| Nov 03 2017 |
18616 |
534.09 |
| Nov 03 2017 |
18528 |
529.17 |
| Nov 03 2017 |
25296 |
531.63 |
| Oct 27 2017 |
18543 |
529.17 |
| Oct 27 2017 |
18616 |
534.09 |
| Oct 27 2017 |
25327 |
531.63 |
| Oct 20 2017 |
18644 |
534.09 |
| Oct 20 2017 |
18442 |
529.17 |
| Oct 20 2017 |
25260 |
531.63 |
| Oct 13 2017 |
18644 |
534.09 |
| Oct 13 2017 |
18505 |
529.17 |
| Oct 13 2017 |
25305 |
531.63 |
| Oct 06 2017 |
18630 |
534.09 |
| Oct 06 2017 |
18498 |
529.17 |
| Oct 06 2017 |
25299 |
531.63 |
| Sep 29 2017 |
18496 |
529.17 |
| Sep 29 2017 |
18655 |
534.09 |
| Sep 29 2017 |
25212 |
531.63 |
| Sep 22 2017 |
18644 |
534.09 |
| Sep 22 2017 |
18770 |
529.17 |
| Sep 22 2017 |
25477 |
531.63 |
| Sep 15 2017 |
18736 |
534.09 |
| Sep 15 2017 |
18743 |
529.17 |
| Sep 15 2017 |
25537 |
531.63 |
| Sep 08 2017 |
18669 |
529.17 |
| Sep 08 2017 |
18756 |
534.09 |
| Sep 08 2017 |
25658 |
531.63 |
| Sep 01 2017 |
19029 |
534.09 |
| Sep 01 2017 |
18723 |
529.17 |
| Sep 01 2017 |
25794 |
531.63 |
| Aug 25 2017 |
19076 |
534.09 |
| Aug 25 2017 |
19082 |
529.17 |
| Aug 25 2017 |
26175 |
531.63 |
| Aug 18 2017 |
19084 |
534.09 |
| Aug 18 2017 |
19164 |
529.17 |
| Aug 18 2017 |
26285 |
531.63 |
| Aug 11 2017 |
19006 |
534.09 |
| Aug 11 2017 |
19258 |
529.17 |
| Aug 11 2017 |
26324 |
531.63 |
| Aug 04 2017 |
19190 |
534.09 |
| Aug 04 2017 |
19354 |
529.17 |
| Aug 04 2017 |
26598 |
531.63 |
| Jul 28 2017 |
19254 |
534.09 |
| Jul 28 2017 |
19501 |
529.17 |
| Jul 28 2017 |
26766 |
531.63 |
| Jul 21 2017 |
19526 |
529.17 |
| Jul 21 2017 |
19394 |
534.09 |
| Jul 21 2017 |
26936 |
531.63 |
| Jul 14 2017 |
19513 |
534.09 |
| Jul 14 2017 |
19620 |
529.17 |
| Jul 14 2017 |
27069 |
531.63 |
| Jul 07 2017 |
19553 |
534.09 |
| Jul 07 2017 |
19708 |
529.17 |
| Jul 07 2017 |
27177 |
531.63 |
| Jun 30 2017 |
19732 |
529.17 |
| Jun 30 2017 |
19659 |
534.09 |
| Jun 30 2017 |
27248 |
531.63 |
| Jun 23 2017 |
19966 |
529.17 |
| Jun 23 2017 |
20762 |
534.09 |
| Jun 23 2017 |
27433 |
531.63 |
| Jun 16 2017 |
20813 |
534.09 |
| Jun 16 2017 |
19994 |
529.17 |
| Jun 16 2017 |
27432 |
531.63 |
| Jun 09 2017 |
19901 |
529.17 |
| Jun 09 2017 |
20913 |
534.09 |
| Jun 09 2017 |
27352 |
531.63 |
| Jun 02 2017 |
20327 |
529.17 |
| Jun 02 2017 |
20966 |
534.09 |
| Jun 02 2017 |
27741 |
531.63 |
| May 26 2017 |
21189 |
534.09 |
| May 26 2017 |
20382 |
529.17 |
| May 26 2017 |
27875 |
531.63 |
| May 19 2017 |
21239 |
534.09 |
| May 19 2017 |
20910 |
529.17 |
| May 19 2017 |
28232 |
531.63 |
| May 12 2017 |
21014 |
529.17 |
| May 12 2017 |
21399 |
534.09 |
| May 12 2017 |
28351 |
531.63 |
| May 05 2017 |
21356 |
534.09 |
| May 05 2017 |
21010 |
529.17 |
| May 05 2017 |
28307 |
531.63 |
| Apr 28 2017 |
21040 |
534.09 |
| Apr 28 2017 |
20767 |
529.17 |
| Apr 28 2017 |
27935 |
531.63 |
| Apr 21 2017 |
21326 |
534.09 |
| Apr 21 2017 |
21095 |
529.17 |
| Apr 21 2017 |
28235 |
531.63 |
| Apr 14 2017 |
21357 |
529.17 |
| Apr 14 2017 |
21324 |
534.09 |
| Apr 14 2017 |
28215 |
531.63 |
| Apr 07 2017 |
21486 |
534.09 |
| Apr 07 2017 |
21117 |
529.17 |
| Apr 07 2017 |
27901 |
531.63 |
