| Jul 19 2019 |
13467 |
492.21 |
| Jul 19 2019 |
5506 |
453.13 |
| Jul 19 2019 |
12409 |
476.61 |
| Jul 19 2019 |
18567 |
484.41 |
| Jul 12 2019 |
13655 |
492.21 |
| Jul 12 2019 |
5502 |
453.13 |
| Jul 12 2019 |
12395 |
476.61 |
| Jul 12 2019 |
18700 |
484.41 |
| Jul 05 2019 |
14035 |
492.21 |
| Jul 05 2019 |
5530 |
453.13 |
| Jul 05 2019 |
12586 |
476.61 |
| Jul 05 2019 |
19087 |
484.41 |
| Jun 28 2019 |
14209 |
492.21 |
| Jun 28 2019 |
5613 |
453.13 |
| Jun 28 2019 |
12694 |
476.61 |
| Jun 28 2019 |
19273 |
484.41 |
| Jun 21 2019 |
12663 |
476.61 |
| Jun 21 2019 |
14162 |
492.21 |
| Jun 21 2019 |
5568 |
453.13 |
| Jun 21 2019 |
19154 |
484.41 |
| Jun 14 2019 |
14330 |
492.21 |
| Jun 14 2019 |
5474 |
453.13 |
| Jun 14 2019 |
12656 |
476.61 |
| Jun 14 2019 |
19263 |
484.41 |
| Jun 07 2019 |
17539 |
527.39 |
| Jun 07 2019 |
5532 |
453.13 |
| Jun 07 2019 |
12757 |
476.61 |
| Jun 07 2019 |
23145 |
514.7 |
| May 31 2019 |
12721 |
476.61 |
| May 31 2019 |
17446 |
527.39 |
| May 31 2019 |
5621 |
453.13 |
| May 31 2019 |
23047 |
514.7 |
| May 24 2019 |
17410 |
527.39 |
| May 24 2019 |
5550 |
453.13 |
| May 24 2019 |
12696 |
476.61 |
| May 24 2019 |
23086 |
514.7 |
| May 17 2019 |
12742 |
476.61 |
| May 17 2019 |
16808 |
518.74 |
| May 17 2019 |
5651 |
453.13 |
| May 17 2019 |
21895 |
504.68 |
| May 10 2019 |
12841 |
476.61 |
| May 10 2019 |
5643 |
453.13 |
| May 10 2019 |
16800 |
518.74 |
| May 10 2019 |
21872 |
504.68 |
| May 03 2019 |
16178 |
510.87 |
| May 03 2019 |
5711 |
453.13 |
| May 03 2019 |
12887 |
476.61 |
| May 03 2019 |
21192 |
498.87 |
| Apr 26 2019 |
16147 |
510.87 |
| Apr 26 2019 |
5712 |
453.13 |
| Apr 26 2019 |
13075 |
476.61 |
| Apr 26 2019 |
20690 |
498.87 |
| Apr 19 2019 |
15415 |
500.11 |
| Apr 19 2019 |
5758 |
453.13 |
| Apr 19 2019 |
13011 |
476.61 |
| Apr 19 2019 |
19879 |
492.07 |
| Apr 18 2019 |
13019 |
476.61 |
| Apr 18 2019 |
15430 |
500.11 |
| Apr 18 2019 |
5765 |
453.13 |
| Apr 12 2019 |
15603 |
500.11 |
| Apr 12 2019 |
5760 |
453.13 |
| Apr 12 2019 |
13022 |
476.61 |
| Apr 12 2019 |
19955 |
492.07 |
| Apr 05 2019 |
15291 |
500.11 |
| Apr 05 2019 |
5679 |
453.13 |
| Apr 05 2019 |
12511 |
476.61 |
| Apr 05 2019 |
19484 |
492.07 |
| Mar 29 2019 |
15087 |
500.11 |
| Mar 29 2019 |
5435 |
453.13 |
| Mar 29 2019 |
12416 |
476.61 |
| Mar 29 2019 |
19284 |
492.07 |
| Mar 22 2019 |
12188 |
476.61 |
| Mar 22 2019 |
14848 |
500.11 |
| Mar 22 2019 |
5538 |
453.13 |
| Mar 22 2019 |
19018 |
492.07 |
| Mar 15 2019 |
5779 |
453.13 |
| Mar 15 2019 |
14767 |
500.11 |
| Mar 15 2019 |
12335 |
476.61 |
| Mar 15 2019 |
18984 |
492.07 |
| Mar 08 2019 |
5552 |
453.13 |
| Mar 08 2019 |
14663 |
500.11 |
| Mar 08 2019 |
12115 |
476.61 |
| Mar 08 2019 |
18720 |
492.07 |
| Mar 01 2019 |
14682 |
500.11 |
| Mar 01 2019 |
5670 |
453.13 |
| Mar 01 2019 |
12215 |
476.61 |
| Mar 01 2019 |
18800 |
492.07 |
| Feb 22 2019 |
12255 |
476.61 |
| Feb 22 2019 |
14698 |
500.11 |
| Feb 22 2019 |
5675 |
453.13 |
| Feb 22 2019 |
18878 |
492.07 |
| Feb 15 2019 |
14617 |
500.11 |
| Feb 15 2019 |
5660 |
453.13 |
| Feb 15 2019 |
12173 |
476.61 |
| Feb 15 2019 |
18686 |
492.07 |
| Feb 08 2019 |
14448 |
500.11 |
| Feb 08 2019 |
5798 |
453.13 |
| Feb 08 2019 |
12114 |
476.61 |
| Feb 08 2019 |
18480 |
492.07 |
| Feb 01 2019 |
5808 |
453.13 |
| Feb 01 2019 |
14472 |
500.11 |
| Feb 01 2019 |
12126 |
476.61 |
| Feb 01 2019 |
18502 |
492.07 |
| Jan 25 2019 |
5808 |
453.13 |
| Jan 25 2019 |
14487 |
500.11 |
| Jan 25 2019 |
12140 |
476.61 |
| Jan 25 2019 |
18538 |
492.07 |
| Jan 18 2019 |
5822 |
453.13 |
| Jan 18 2019 |
14510 |
500.11 |
| Jan 18 2019 |
12195 |
476.61 |
| Jan 18 2019 |
18571 |
492.07 |
| Jan 11 2019 |
14487 |
500.11 |
| Jan 11 2019 |
5822 |
453.13 |
| Jan 11 2019 |
12195 |
476.61 |
| Jan 11 2019 |
18559 |
492.07 |
| Jan 04 2019 |
12196 |
476.61 |
| Jan 04 2019 |
14501 |
500.11 |
| Jan 04 2019 |
5822 |
453.13 |
| Jan 04 2019 |
18568 |
492.07 |
| Dec 28 2018 |
5830 |
453.13 |
| Dec 28 2018 |
14501 |
500.11 |
| Dec 28 2018 |
12196 |
476.61 |
| Dec 28 2018 |
18568 |
492.07 |
| Dec 21 2018 |
5830 |
453.13 |
| Dec 21 2018 |
14501 |
500.11 |
| Dec 21 2018 |
12196 |
476.61 |
| Dec 21 2018 |
18568 |
492.07 |
| Dec 14 2018 |
12196 |
476.61 |
| Dec 14 2018 |
5830 |
453.13 |
| Dec 14 2018 |
14501 |
500.11 |
| Dec 14 2018 |
18568 |
492.07 |
| Dec 07 2018 |
14489 |
500.11 |
| Dec 07 2018 |
5820 |
453.13 |
| Dec 07 2018 |
12196 |
476.61 |
| Dec 07 2018 |
18561 |
492.07 |
| Nov 30 2018 |
12196 |
476.61 |
| Nov 30 2018 |
14489 |
500.11 |
| Nov 30 2018 |
5820 |
453.13 |
| Nov 30 2018 |
18561 |
492.07 |
| Nov 23 2018 |
12196 |
476.61 |
| Nov 23 2018 |
14489 |
500.11 |
| Nov 23 2018 |
5821 |
453.13 |
| Nov 23 2018 |
18561 |
492.07 |
| Nov 16 2018 |
14489 |
500.11 |
| Nov 16 2018 |
5821 |
453.13 |
| Nov 16 2018 |
12196 |
476.61 |
| Nov 16 2018 |
18561 |
492.07 |
| Nov 09 2018 |
5821 |
453.13 |
| Nov 09 2018 |
14489 |
500.11 |
| Nov 09 2018 |
12197 |
476.61 |
| Nov 09 2018 |
18562 |
492.07 |
| Nov 02 2018 |
14489 |
500.11 |
| Nov 02 2018 |
5821 |
453.13 |
| Nov 02 2018 |
12197 |
476.61 |
| Nov 02 2018 |
18526 |
492.07 |
| Oct 26 2018 |
12194 |
476.61 |
| Oct 26 2018 |
5821 |
453.13 |
| Oct 26 2018 |
14489 |
500.11 |
| Oct 26 2018 |
18521 |
492.07 |
| Oct 19 2018 |
5821 |
453.13 |
| Oct 19 2018 |
14489 |
500.11 |
| Oct 19 2018 |
12216 |
476.61 |
| Oct 19 2018 |
18545 |
492.07 |
| Oct 12 2018 |
14467 |
500.11 |
| Oct 12 2018 |
5813 |
453.13 |
| Oct 12 2018 |
12162 |
476.61 |
| Oct 12 2018 |
18481 |
492.07 |
| Oct 05 2018 |
12187 |
476.61 |
| Oct 05 2018 |
14432 |
500.11 |
| Oct 05 2018 |
5813 |
453.13 |
| Oct 05 2018 |
18606 |
492.07 |
| Sep 28 2018 |
5819 |
453.13 |
| Sep 28 2018 |
14443 |
500.11 |
| Sep 28 2018 |
11906 |
476.61 |
| Sep 28 2018 |
18158 |
492.07 |
| Sep 21 2018 |
5759 |
453.13 |
| Sep 21 2018 |
14408 |
500.11 |
| Sep 21 2018 |
11874 |
476.61 |
| Sep 21 2018 |
18135 |
492.07 |
| Sep 14 2018 |
14475 |
500.11 |
| Sep 14 2018 |
5878 |
453.13 |
| Sep 14 2018 |
11919 |
476.61 |
| Sep 14 2018 |
18196 |
492.07 |
| Sep 07 2018 |
5900 |
453.13 |
| Sep 07 2018 |
12136 |
476.61 |
| Sep 07 2018 |
14611 |
500.11 |
| Sep 07 2018 |
18547 |
492.07 |
| Aug 31 2018 |
12191 |
476.61 |
| Aug 31 2018 |
14708 |
500.11 |
| Aug 31 2018 |
5985 |
453.13 |
| Aug 31 2018 |
18632 |
492.07 |
| Aug 24 2018 |
12233 |
476.61 |
| Aug 24 2018 |
14584 |
500.11 |
| Aug 24 2018 |
6068 |
453.13 |
| Aug 24 2018 |
18611 |
492.07 |
| Aug 17 2018 |
14838 |
500.11 |
| Aug 17 2018 |
12186 |
476.61 |
| Aug 17 2018 |
6054 |
453.13 |
| Aug 17 2018 |
18849 |
492.07 |
| Aug 10 2018 |
14824 |
500.11 |
| Aug 10 2018 |
6050 |
453.13 |
| Aug 10 2018 |
12213 |
476.61 |
| Aug 10 2018 |
18964 |
492.07 |
| Aug 03 2018 |
6093 |
453.13 |
| Aug 03 2018 |
14695 |
496.94 |
| Aug 03 2018 |
12395 |
476.61 |
| Aug 03 2018 |
18798 |
489.46 |
| Jul 27 2018 |
6173 |
453.13 |
| Jul 27 2018 |
14703 |
496.94 |
| Jul 27 2018 |
12534 |
476.61 |
| Jul 27 2018 |
18857 |
489.46 |
| Jul 20 2018 |
15325 |
501.87 |
| Jul 20 2018 |
20512 |
501.87 |
| Jul 13 2018 |
15096 |
501.87 |
| Jul 13 2018 |
20302 |
501.87 |
| Jul 06 2018 |
15085 |
501.87 |
| Jul 06 2018 |
20081 |
501.87 |
| Jun 29 2018 |
15085 |
501.87 |
| Jun 29 2018 |
20076 |
501.87 |
| Jun 22 2018 |
15395 |
501.87 |
| Jun 22 2018 |
20393 |
501.87 |
| Jun 15 2018 |
15320 |
501.87 |
| Jun 15 2018 |
20441 |
501.87 |
| Jun 08 2018 |
15490 |
501.87 |
| Jun 08 2018 |
20643 |
501.87 |
| Jun 01 2018 |
15613 |
501.87 |
| Jun 01 2018 |
21021 |
501.87 |
| May 25 2018 |
15671 |
501.87 |
| May 25 2018 |
21194 |
501.87 |
| May 18 2018 |
16368 |
510.64 |
| May 18 2018 |
22223 |
510.64 |
| May 11 2018 |
16324 |
510.64 |
| May 11 2018 |
22351 |
510.64 |
| May 04 2018 |
16839 |
515.18 |
| May 04 2018 |
23035 |
515.18 |
| Apr 27 2018 |
17423 |
522.66 |
| Apr 27 2018 |
23700 |
522.66 |
| Apr 20 2018 |
18267 |
532.61 |
| Apr 20 2018 |
24757 |
532.61 |
| Apr 13 2018 |
18234 |
532.61 |
| Apr 13 2018 |
24620 |
532.61 |
| Apr 06 2018 |
18103 |
532.61 |
| Apr 06 2018 |
24760 |
532.61 |
| Mar 30 2018 |
18783 |
541.27 |
| Mar 30 2018 |
25870 |
541.27 |
| Mar 23 2018 |
18793 |
541.27 |
| Mar 23 2018 |
26095 |
541.27 |
| Mar 16 2018 |
18845 |
541.27 |
| Mar 16 2018 |
26083 |
541.27 |
| Mar 09 2018 |
18716 |
541.27 |
| Mar 09 2018 |
26026 |
541.27 |
| Mar 02 2018 |
18918 |
541.27 |
| Mar 02 2018 |
26341 |
541.27 |
| Feb 23 2018 |
19103 |
541.27 |
| Feb 23 2018 |
26540 |
541.27 |
| Feb 16 2018 |
19044 |
541.27 |
| Feb 16 2018 |
26514 |
541.27 |
| Feb 09 2018 |
19068 |
541.27 |
| Feb 09 2018 |
26204 |
541.27 |
| Feb 02 2018 |
19030 |
541.27 |
| Feb 02 2018 |
26088 |
541.27 |
| Jan 26 2018 |
19069 |
541.27 |
| Jan 26 2018 |
26150 |
541.27 |
| Jan 19 2018 |
19075 |
541.27 |
| Jan 19 2018 |
26148 |
541.27 |
| Jan 12 2018 |
19059 |
541.27 |
| Jan 12 2018 |
26159 |
541.27 |
| Jan 05 2018 |
19091 |
541.27 |
| Jan 05 2018 |
26184 |
541.27 |
| Dec 29 2017 |
19092 |
541.27 |
| Dec 29 2017 |
26184 |
541.27 |
| Dec 22 2017 |
19094 |
541.27 |
| Dec 22 2017 |
26186 |
541.27 |
| Dec 15 2017 |
19078 |
541.27 |
| Dec 15 2017 |
26175 |
541.27 |
| Dec 08 2017 |
19078 |
541.27 |
| Dec 08 2017 |
26175 |
541.27 |
| Dec 01 2017 |
19078 |
541.27 |
| Dec 01 2017 |
26175 |
541.27 |
| Nov 24 2017 |
19078 |
541.27 |
| Nov 24 2017 |
26175 |
541.27 |
| Nov 17 2017 |
19078 |
541.27 |
| Nov 17 2017 |
26176 |
541.27 |
| Nov 10 2017 |
19078 |
541.27 |
| Nov 10 2017 |
26198 |
541.27 |
| Nov 03 2017 |
19079 |
541.27 |
| Nov 03 2017 |
26199 |
541.27 |
| Oct 27 2017 |
19079 |
541.27 |
| Oct 27 2017 |
26230 |
541.27 |
| Oct 20 2017 |
19107 |
541.27 |
| Oct 20 2017 |
26156 |
541.27 |
| Oct 13 2017 |
19107 |
541.27 |
| Oct 13 2017 |
26200 |
541.27 |
| Oct 06 2017 |
19093 |
541.27 |
| Oct 06 2017 |
26188 |
541.27 |
| Sep 29 2017 |
19116 |
541.27 |
| Sep 29 2017 |
26099 |
541.27 |
| Sep 22 2017 |
19102 |
541.27 |
| Sep 22 2017 |
26373 |
541.27 |
| Sep 15 2017 |
19194 |
541.27 |
| Sep 15 2017 |
26435 |
541.27 |
| Sep 08 2017 |
19211 |
541.27 |
| Sep 08 2017 |
26561 |
541.27 |
| Sep 01 2017 |
19485 |
541.27 |
| Sep 01 2017 |
26678 |
541.27 |
| Aug 25 2017 |
19528 |
541.27 |
| Aug 25 2017 |
27074 |
541.27 |
| Aug 18 2017 |
19558 |
541.27 |
| Aug 18 2017 |
27195 |
541.27 |
| Aug 11 2017 |
19480 |
541.27 |
| Aug 11 2017 |
27226 |
541.27 |
| Aug 04 2017 |
20820 |
562.2 |
| Aug 04 2017 |
29104 |
562.2 |
| Jul 28 2017 |
20886 |
562.2 |
| Jul 28 2017 |
29300 |
562.2 |
| Jul 21 2017 |
21020 |
562.2 |
| Jul 21 2017 |
29471 |
562.2 |
| Jul 14 2017 |
21165 |
562.2 |
| Jul 14 2017 |
29615 |
562.2 |
| Jul 07 2017 |
21202 |
562.2 |
| Jul 07 2017 |
29724 |
562.2 |
| Jun 30 2017 |
21336 |
562.2 |
| Jun 30 2017 |
29811 |
562.2 |
| Jun 23 2017 |
22443 |
562.2 |
| Jun 23 2017 |
29993 |
562.2 |
| Jun 16 2017 |
22496 |
562.2 |
| Jun 16 2017 |
29986 |
562.2 |
| Jun 09 2017 |
22591 |
562.2 |
| Jun 09 2017 |
29914 |
562.2 |
| Jun 02 2017 |
22646 |
562.2 |
| Jun 02 2017 |
30310 |
562.2 |
| May 26 2017 |
22884 |
562.2 |
| May 26 2017 |
30479 |
562.2 |
| May 19 2017 |
22927 |
562.2 |
| May 19 2017 |
30894 |
562.2 |
| May 12 2017 |
23068 |
562.2 |
| May 12 2017 |
31021 |
562.2 |
| May 05 2017 |
23546 |
575.92 |
| May 05 2017 |
31804 |
575.92 |
| Apr 28 2017 |
23240 |
575.92 |
| Apr 28 2017 |
31396 |
575.92 |
| Apr 21 2017 |
23548 |
575.92 |
| Apr 21 2017 |
31793 |
575.92 |
| Apr 14 2017 |
23529 |
575.92 |
| Apr 14 2017 |
31754 |
575.92 |
| Apr 07 2017 |
23727 |
575.92 |
| Apr 07 2017 |
31453 |
575.92 |
