| May 18 2018 |
5272 |
428.97 |
| May 11 2018 |
5222 |
428.97 |
| May 04 2018 |
5273 |
428.97 |
| Apr 27 2018 |
5356 |
428.97 |
| Apr 20 2018 |
5312 |
428.97 |
| Apr 13 2018 |
5211 |
428.97 |
| Apr 06 2018 |
5222 |
428.97 |
| Mar 30 2018 |
5221 |
428.97 |
| Mar 23 2018 |
5157 |
428.97 |
| Mar 23 2018 |
8823 |
424.56 |
| Mar 23 2018 |
12061 |
424.56 |
| Mar 16 2018 |
8754 |
424.56 |
| Mar 16 2018 |
5086 |
428.97 |
| Mar 16 2018 |
12059 |
424.56 |
| Mar 09 2018 |
5050 |
428.97 |
| Mar 09 2018 |
8738 |
424.56 |
| Mar 09 2018 |
12020 |
424.56 |
| Mar 02 2018 |
5184 |
428.97 |
| Mar 02 2018 |
8775 |
424.56 |
| Mar 02 2018 |
12202 |
424.56 |
| Feb 23 2018 |
8871 |
424.56 |
| Feb 23 2018 |
5284 |
428.97 |
| Feb 23 2018 |
12294 |
424.56 |
| Feb 16 2018 |
5224 |
428.97 |
| Feb 16 2018 |
8898 |
424.56 |
| Feb 16 2018 |
12299 |
424.56 |
| Feb 09 2018 |
5274 |
428.97 |
| Feb 09 2018 |
8839 |
424.56 |
| Feb 09 2018 |
12223 |
424.56 |
| Feb 02 2018 |
5302 |
428.97 |
| Feb 02 2018 |
8835 |
424.56 |
| Feb 02 2018 |
12190 |
424.56 |
| Jan 26 2018 |
5302 |
428.97 |
| Jan 26 2018 |
8870 |
424.56 |
| Jan 26 2018 |
12223 |
424.56 |
| Jan 19 2018 |
5302 |
428.97 |
| Jan 19 2018 |
8872 |
424.56 |
| Jan 19 2018 |
12224 |
424.56 |
| Jan 12 2018 |
5278 |
428.97 |
| Jan 12 2018 |
8885 |
424.56 |
| Jan 12 2018 |
12236 |
424.56 |
| Jan 05 2018 |
8885 |
424.56 |
| Jan 05 2018 |
5278 |
428.97 |
| Jan 05 2018 |
12255 |
424.56 |
| Dec 29 2017 |
5299 |
428.97 |
| Dec 29 2017 |
8885 |
424.56 |
| Dec 29 2017 |
12255 |
424.56 |
| Dec 22 2017 |
5299 |
428.97 |
| Dec 22 2017 |
8885 |
424.56 |
| Dec 22 2017 |
12255 |
424.56 |
| Dec 15 2017 |
8885 |
424.56 |
| Dec 15 2017 |
5299 |
428.97 |
| Dec 15 2017 |
12248 |
424.56 |
| Dec 08 2017 |
8885 |
424.56 |
| Dec 08 2017 |
5299 |
428.97 |
| Dec 08 2017 |
12248 |
424.56 |
| Dec 01 2017 |
5299 |
428.97 |
| Dec 01 2017 |
8885 |
424.56 |
| Dec 01 2017 |
12248 |
424.56 |
| Nov 24 2017 |
8885 |
424.56 |
| Nov 24 2017 |
5299 |
428.97 |
| Nov 24 2017 |
12248 |
424.56 |
| Nov 17 2017 |
8885 |
424.56 |
| Nov 17 2017 |
5299 |
428.97 |
| Nov 17 2017 |
12248 |
424.56 |
| Nov 10 2017 |
5299 |
428.97 |
| Nov 10 2017 |
8896 |
424.56 |
| Nov 10 2017 |
12254 |
424.56 |
| Nov 03 2017 |
5299 |
428.97 |
| Nov 03 2017 |
8896 |
424.56 |
| Nov 03 2017 |
12255 |
424.56 |
| Oct 27 2017 |
8951 |
424.56 |
| Oct 27 2017 |
5299 |
428.97 |
| Oct 27 2017 |
12295 |
424.56 |
| Oct 20 2017 |
5283 |
428.97 |
| Oct 20 2017 |
8888 |
424.56 |
| Oct 20 2017 |
12257 |
424.56 |
| Oct 13 2017 |
5295 |
428.97 |
| Oct 13 2017 |
8924 |
424.56 |
| Oct 13 2017 |
12275 |
424.56 |
| Oct 06 2017 |
5295 |
428.97 |
| Oct 06 2017 |
8924 |
424.56 |
| Oct 06 2017 |
12272 |
424.56 |
| Sep 29 2017 |
8922 |
424.56 |
| Sep 29 2017 |
5303 |
428.97 |
| Sep 29 2017 |
12190 |
424.56 |
| Sep 22 2017 |
5297 |
428.97 |
| Sep 22 2017 |
9062 |
424.56 |
| Sep 22 2017 |
12314 |
424.56 |
| Sep 15 2017 |
5215 |
428.97 |
| Sep 15 2017 |
9083 |
424.56 |
| Sep 15 2017 |
12385 |
424.56 |
| Sep 08 2017 |
9027 |
424.56 |
| Sep 08 2017 |
5069 |
428.97 |
| Sep 08 2017 |
12472 |
424.56 |
| Sep 01 2017 |
5124 |
428.97 |
| Sep 01 2017 |
9034 |
424.56 |
| Sep 01 2017 |
12513 |
424.56 |
| Aug 25 2017 |
5092 |
428.97 |
| Aug 25 2017 |
9398 |
424.56 |
| Aug 25 2017 |
12866 |
424.56 |
| Aug 18 2017 |
5299 |
428.97 |
| Aug 18 2017 |
9434 |
424.56 |
| Aug 18 2017 |
12958 |
424.56 |
| Aug 11 2017 |
5249 |
428.97 |
| Aug 11 2017 |
9489 |
424.56 |
| Aug 11 2017 |
12996 |
424.56 |
| Aug 04 2017 |
5340 |
428.97 |
| Aug 04 2017 |
9563 |
424.56 |
| Aug 04 2017 |
13206 |
424.56 |
| Jul 28 2017 |
5375 |
428.97 |
| Jul 28 2017 |
9639 |
424.56 |
| Jul 28 2017 |
13316 |
424.56 |
| Jul 21 2017 |
9737 |
424.56 |
| Jul 21 2017 |
5408 |
428.97 |
| Jul 21 2017 |
13430 |
424.56 |
| Jul 14 2017 |
5474 |
428.97 |
| Jul 14 2017 |
9791 |
424.56 |
| Jul 14 2017 |
13504 |
424.56 |
| Jul 07 2017 |
5532 |
428.97 |
| Jul 07 2017 |
9858 |
424.56 |
| Jul 07 2017 |
13550 |
424.56 |
| Jun 30 2017 |
9887 |
424.56 |
| Jun 30 2017 |
5513 |
428.97 |
| Jun 30 2017 |
13600 |
424.56 |
| Jun 23 2017 |
10035 |
424.56 |
| Jun 23 2017 |
5561 |
428.97 |
| Jun 23 2017 |
13710 |
424.56 |
| Jun 16 2017 |
5508 |
428.97 |
| Jun 16 2017 |
10047 |
424.56 |
| Jun 16 2017 |
13661 |
424.56 |
| Jun 09 2017 |
9952 |
424.56 |
| Jun 09 2017 |
5534 |
428.97 |
| Jun 09 2017 |
13568 |
424.56 |
| Jun 02 2017 |
10237 |
424.56 |
| Jun 02 2017 |
5549 |
428.97 |
| Jun 02 2017 |
13789 |
424.56 |
| May 26 2017 |
10285 |
424.56 |
| May 26 2017 |
13860 |
424.56 |
| May 19 2017 |
10525 |
424.56 |
| May 19 2017 |
14036 |
424.56 |
| May 12 2017 |
10552 |
424.56 |
| May 12 2017 |
14133 |
424.56 |
| May 05 2017 |
10563 |
424.56 |
| May 05 2017 |
14116 |
424.56 |
| Apr 28 2017 |
10524 |
424.56 |
| Apr 28 2017 |
13967 |
424.56 |
| Apr 21 2017 |
10698 |
424.56 |
| Apr 21 2017 |
14132 |
424.56 |
| Apr 14 2017 |
10789 |
424.56 |
| Apr 14 2017 |
14125 |
424.56 |
| Apr 07 2017 |
10671 |
424.56 |
| Apr 07 2017 |
13881 |
424.56 |
