Oct 07 2021 |
1513 |
300.65 |
Sep 30 2021 |
1516 |
300.65 |
Sep 23 2021 |
1536 |
300.65 |
Sep 16 2021 |
1892 |
314.09 |
Sep 09 2021 |
1909 |
314.09 |
Sep 02 2021 |
751 |
325.83 |
Aug 26 2021 |
759 |
325.83 |
Aug 19 2021 |
861 |
332.15 |
Aug 12 2021 |
886 |
332.15 |
Aug 05 2021 |
890 |
332.15 |
Jul 29 2021 |
924 |
332.15 |
Jul 22 2021 |
973 |
332.15 |
Jul 15 2021 |
993 |
332.15 |
Jul 08 2021 |
1006 |
332.15 |
Jul 01 2021 |
1021 |
332.15 |
Jun 24 2021 |
1032 |
332.15 |
Jun 01 2021 |
1096 |
332.15 |
May 01 2021 |
1205 |
332.15 |
Apr 01 2021 |
1302 |
332.15 |
Mar 01 2021 |
1483 |
332.15 |
Feb 01 2021 |
1475 |
332.15 |
Jan 01 2021 |
1469 |
332.15 |
Dec 01 2020 |
1330 |
332.15 |
Nov 01 2020 |
1488 |
332.15 |
Oct 01 2020 |
1512 |
332.71 |
Sep 01 2020 |
1534 |
329.21 |
Aug 01 2020 |
1536 |
329.21 |
Jul 01 2020 |
1770 |
329.21 |
Apr 01 2020 |
2341 |
329.21 |
Mar 01 2020 |
2389 |
329.21 |
Feb 01 2020 |
2401 |
329.21 |
Jan 01 2020 |
2404 |
329.21 |
Dec 01 2019 |
2402 |
329.21 |
Nov 01 2019 |
2384 |
329.21 |
Oct 01 2019 |
2585 |
338.94 |
Sep 01 2019 |
3711 |
386.13 |
Aug 01 2019 |
3518 |
394.89 |
Jul 01 2019 |
3388 |
394.89 |
Jun 01 2019 |
3192 |
394.89 |
May 01 2019 |
3009 |
394.89 |
Apr 01 2019 |
2720 |
394.89 |
Mar 01 2019 |
2569 |
394.89 |
Feb 01 2019 |
2573 |
394.89 |
Jan 01 2019 |
2492 |
394.89 |
Dec 01 2018 |
2502 |
394.89 |
Nov 01 2018 |
2471 |
394.89 |
Oct 01 2018 |
2671 |
414.87 |
Mar 30 2018 |
19117 |
538.33 |
Mar 30 2018 |
25631 |
538.33 |
Mar 23 2018 |
19348 |
538.33 |
Mar 23 2018 |
25854 |
538.33 |
Mar 16 2018 |
19191 |
538.33 |
Mar 16 2018 |
25830 |
538.33 |
Mar 09 2018 |
19068 |
538.33 |
Mar 09 2018 |
25786 |
538.33 |
Mar 02 2018 |
19168 |
538.33 |
Mar 02 2018 |
26103 |
538.33 |
Feb 23 2018 |
19333 |
538.33 |
Feb 23 2018 |
26305 |
538.33 |
Feb 16 2018 |
19381 |
538.33 |
Feb 16 2018 |
26270 |
538.33 |
Feb 09 2018 |
19129 |
538.33 |
Feb 09 2018 |
25950 |
538.33 |
Feb 02 2018 |
19014 |
538.33 |
Feb 02 2018 |
25843 |
538.33 |
Jan 26 2018 |
19101 |
538.33 |
Jan 26 2018 |
25909 |
538.33 |
Jan 19 2018 |
19104 |
538.33 |
Jan 19 2018 |
25905 |
538.33 |
Jan 12 2018 |
19139 |
538.33 |
Jan 12 2018 |
25919 |
538.33 |
Jan 05 2018 |
19139 |
538.33 |
Jan 05 2018 |
25944 |
538.33 |
Dec 29 2017 |
19139 |
538.33 |
Dec 29 2017 |
25944 |
538.33 |
Dec 22 2017 |
19139 |
538.33 |
Dec 22 2017 |
25946 |
538.33 |
Dec 15 2017 |
19139 |
538.33 |
Dec 15 2017 |
25934 |
538.33 |
Dec 08 2017 |
19139 |
538.33 |
Dec 08 2017 |
25934 |
538.33 |
Dec 01 2017 |
19139 |
538.33 |
Dec 01 2017 |
25934 |
538.33 |
Nov 24 2017 |
19139 |
538.33 |
Nov 24 2017 |
25934 |
538.33 |
Nov 17 2017 |
19140 |
538.33 |
Nov 17 2017 |
25935 |
538.33 |
Nov 10 2017 |
19173 |
538.33 |
Nov 10 2017 |
25956 |
538.33 |
Nov 03 2017 |
19173 |
538.33 |
Nov 03 2017 |
25957 |
538.33 |
Oct 27 2017 |
19190 |
538.33 |
Oct 27 2017 |
25989 |
538.33 |
Oct 20 2017 |
19082 |
538.33 |
Oct 20 2017 |
25916 |
538.33 |
Oct 13 2017 |
19143 |
538.33 |
Oct 13 2017 |
25960 |
538.33 |
Oct 06 2017 |
19131 |
538.33 |
Oct 06 2017 |
25949 |
538.33 |
Sep 29 2017 |
19129 |
538.33 |
Sep 29 2017 |
25860 |
538.33 |
Sep 22 2017 |
19416 |
538.33 |
Sep 22 2017 |
26131 |
538.33 |
Sep 15 2017 |
19383 |
538.33 |
Sep 15 2017 |
26195 |
538.33 |
Sep 08 2017 |
19311 |
538.33 |
Sep 08 2017 |
26317 |
538.33 |
Sep 01 2017 |
19353 |
538.33 |
Sep 01 2017 |
26435 |
538.33 |
Aug 25 2017 |
19719 |
538.33 |
Aug 25 2017 |
26837 |
538.33 |
Aug 18 2017 |
19799 |
538.33 |
Aug 18 2017 |
26950 |
538.33 |
Aug 11 2017 |
19891 |
538.33 |
Aug 11 2017 |
26988 |
538.33 |
Aug 04 2017 |
19997 |
538.33 |
Aug 04 2017 |
27279 |
538.33 |
Jul 28 2017 |
20146 |
538.33 |
Jul 28 2017 |
27459 |
538.33 |
Jul 21 2017 |
20153 |
538.33 |
Jul 21 2017 |
27610 |
538.33 |
Jul 14 2017 |
20242 |
538.33 |
Jul 14 2017 |
27751 |
538.33 |
Jul 07 2017 |
20330 |
538.33 |
Jul 07 2017 |
27844 |
538.33 |
Jun 30 2017 |
20357 |
538.33 |
Jun 30 2017 |
27917 |
538.33 |
Jun 23 2017 |
20601 |
538.33 |
Jun 23 2017 |
28106 |
538.33 |
Jun 16 2017 |
20615 |
538.33 |
Jun 16 2017 |
28104 |
538.33 |
Jun 09 2017 |
20517 |
538.33 |
Jun 09 2017 |
28022 |
538.33 |
Jun 02 2017 |
20960 |
538.33 |
Jun 02 2017 |
28405 |
538.33 |
May 26 2017 |
21034 |
538.33 |
May 26 2017 |
28564 |
538.33 |
May 19 2017 |
21579 |
538.33 |
May 19 2017 |
28934 |
538.33 |
May 12 2017 |
21681 |
538.33 |
May 12 2017 |
29065 |
538.33 |
May 05 2017 |
21649 |
538.33 |
May 05 2017 |
28984 |
538.33 |
Apr 28 2017 |
21397 |
538.33 |
Apr 28 2017 |
28604 |
538.33 |
Apr 21 2017 |
21734 |
538.33 |
Apr 21 2017 |
28899 |
538.33 |
Apr 14 2017 |
21998 |
538.33 |
Apr 14 2017 |
28879 |
538.33 |