| Apr 24 2024 |
3013 |
347.25 |
| Apr 17 2024 |
3000 |
347.25 |
| Apr 10 2024 |
3013 |
347.25 |
| Apr 03 2024 |
3000 |
347.25 |
| Mar 27 2024 |
3039 |
347.25 |
| Mar 21 2024 |
3020 |
347.25 |
| Mar 14 2024 |
3073 |
347.25 |
| Mar 07 2024 |
3080 |
347.25 |
| Feb 29 2024 |
3078 |
347.25 |
| Feb 22 2024 |
3085 |
347.25 |
| Feb 15 2024 |
3075 |
347.25 |
| Feb 08 2024 |
3037 |
347.25 |
| Feb 01 2024 |
3001 |
347.25 |
| Jan 25 2024 |
2959 |
347.25 |
| Jan 18 2024 |
2959 |
347.25 |
| Jan 11 2024 |
2954 |
347.25 |
| Jan 04 2024 |
2948 |
347.25 |
| Dec 28 2023 |
2941 |
347.25 |
| Dec 21 2023 |
2941 |
347.25 |
| Dec 14 2023 |
2918 |
347.25 |
| Dec 07 2023 |
2918 |
347.25 |
| Nov 30 2023 |
2924 |
347.25 |
| Nov 23 2023 |
2908 |
347.25 |
| Nov 16 2023 |
2884 |
347.25 |
| Nov 09 2023 |
2870 |
347.25 |
| Nov 02 2023 |
2868 |
347.25 |
| Oct 26 2023 |
2859 |
347.25 |
| Oct 19 2023 |
2841 |
347.25 |
| Oct 12 2023 |
2824 |
347.25 |
| Jun 15 2023 |
1220 |
308.72 |
| Jun 15 2023 |
1456 |
308.72 |
| Jun 08 2023 |
1223 |
308.72 |
| Jun 08 2023 |
1482 |
308.72 |
| Jun 01 2023 |
1208 |
308.72 |
| Jun 01 2023 |
1464 |
308.72 |
| May 25 2023 |
1209 |
308.72 |
| May 25 2023 |
1469 |
308.72 |
| May 18 2023 |
1177 |
308.72 |
| May 18 2023 |
1420 |
308.72 |
| May 11 2023 |
1158 |
308.72 |
| May 11 2023 |
1421 |
308.72 |
| May 04 2023 |
1138 |
308.72 |
| May 04 2023 |
1376 |
308.72 |
| Apr 27 2023 |
1141 |
308.72 |
| Apr 27 2023 |
1409 |
308.72 |
| Apr 20 2023 |
1137 |
308.72 |
| Apr 20 2023 |
1356 |
308.72 |
| Apr 13 2023 |
1125 |
308.72 |
| Apr 13 2023 |
1356 |
308.72 |
| Apr 06 2023 |
1123 |
308.72 |
| Apr 06 2023 |
1334 |
308.72 |
| Mar 30 2023 |
1125 |
308.72 |
| Mar 30 2023 |
1299 |
308.72 |
| Mar 23 2023 |
1136 |
308.72 |
| Mar 23 2023 |
1301 |
308.72 |
| Mar 16 2023 |
1134 |
308.72 |
| Mar 16 2023 |
1299 |
308.72 |
| Mar 09 2023 |
1134 |
308.72 |
| Mar 09 2023 |
1281 |
308.72 |
| Mar 02 2023 |
1129 |
308.72 |
| Mar 02 2023 |
1277 |
308.72 |
| Feb 23 2023 |
1128 |
308.72 |
| Feb 23 2023 |
1271 |
308.72 |
| Feb 16 2023 |
1117 |
308.72 |
| Feb 16 2023 |
1288 |
308.72 |
| Feb 09 2023 |
1119 |
308.72 |
| Feb 09 2023 |
1285 |
308.72 |
| Feb 02 2023 |
1117 |
308.72 |
| Feb 02 2023 |
1270 |
308.72 |
| Jan 26 2023 |
1117 |
308.72 |
| Jan 26 2023 |
1270 |
308.72 |
| Jan 19 2023 |
1113 |
308.72 |
| Jan 19 2023 |
1264 |
308.72 |
| Jan 12 2023 |
1113 |
308.72 |
| Jan 12 2023 |
1264 |
308.72 |
| Jan 05 2023 |
1113 |
308.72 |
| Jan 05 2023 |
1264 |
308.72 |
| Dec 29 2022 |
1114 |
308.72 |
| Dec 29 2022 |
1265 |
308.72 |
| Dec 22 2022 |
1114 |
308.72 |
| Dec 22 2022 |
1265 |
308.72 |
| Dec 15 2022 |
1114 |
308.72 |
| Dec 15 2022 |
1269 |
308.72 |
| Dec 08 2022 |
1115 |
308.72 |
| Dec 08 2022 |
1270 |
308.72 |
| Dec 01 2022 |
1115 |
308.72 |
| Dec 01 2022 |
1270 |
308.72 |
| Nov 24 2022 |
1115 |
308.72 |
| Nov 24 2022 |
1270 |
308.72 |
| Nov 17 2022 |
1114 |
308.72 |
| Nov 17 2022 |
1270 |
308.72 |
| Nov 10 2022 |
1115 |
308.72 |
| Nov 10 2022 |
1270 |
308.72 |
| Nov 03 2022 |
1118 |
308.72 |
| Nov 03 2022 |
1271 |
308.72 |
| Oct 27 2022 |
1115 |
308.72 |
| Oct 27 2022 |
1272 |
308.72 |
| Oct 20 2022 |
1114 |
308.72 |
| Oct 20 2022 |
1279 |
308.72 |
| Oct 13 2022 |
1114 |
308.72 |
| Oct 13 2022 |
1274 |
308.72 |
| Oct 06 2022 |
1112 |
308.72 |
| Oct 06 2022 |
1265 |
308.72 |
| Sep 29 2022 |
1110 |
308.72 |
| Sep 29 2022 |
1262 |
308.72 |
| Sep 22 2022 |
1109 |
308.72 |
| Sep 22 2022 |
1261 |
308.72 |
| Sep 15 2022 |
1110 |
308.72 |
| Sep 15 2022 |
1260 |
308.72 |
| Sep 08 2022 |
1100 |
308.72 |
| Sep 08 2022 |
1246 |
308.72 |
| Sep 01 2022 |
1077 |
308.72 |
| Sep 01 2022 |
1241 |
308.72 |
| Aug 25 2022 |
1065 |
308.72 |
| Aug 25 2022 |
1239 |
308.72 |
| Aug 18 2022 |
1070 |
308.72 |
| Aug 18 2022 |
1244 |
308.72 |
| Aug 11 2022 |
1060 |
308.72 |
| Aug 11 2022 |
1208 |
308.72 |
| Aug 04 2022 |
1057 |
308.72 |
| Aug 04 2022 |
1197 |
308.72 |
| Jul 28 2022 |
1051 |
308.72 |
| Jul 28 2022 |
1192 |
308.72 |
| Jul 21 2022 |
1041 |
308.72 |
| Jul 21 2022 |
1192 |
308.72 |
| Jul 14 2022 |
1040 |
308.72 |
| Jul 14 2022 |
1215 |
308.72 |
| Jul 07 2022 |
1036 |
308.72 |
| Jul 07 2022 |
1202 |
308.72 |
| Jun 30 2022 |
1042 |
308.72 |
| Jun 30 2022 |
1199 |
308.72 |
| Jun 23 2022 |
1046 |
308.72 |
| Jun 23 2022 |
1200 |
308.72 |
| Jun 16 2022 |
1063 |
308.72 |
| Jun 16 2022 |
1211 |
308.72 |
| Jun 09 2022 |
1060 |
308.72 |
| Jun 09 2022 |
1232 |
308.72 |
| Jun 02 2022 |
1064 |
308.72 |
| Jun 02 2022 |
1219 |
308.72 |
| May 26 2022 |
1057 |
308.72 |
| May 26 2022 |
1211 |
308.72 |
| May 19 2022 |
1036 |
308.72 |
| May 19 2022 |
1206 |
308.72 |
| May 12 2022 |
1038 |
308.72 |
| May 12 2022 |
1195 |
308.72 |
| May 05 2022 |
1020 |
308.72 |
| May 05 2022 |
1101 |
308.72 |
| Apr 28 2022 |
1018 |
308.72 |
| Apr 28 2022 |
1194 |
308.72 |
| Apr 21 2022 |
983 |
308.72 |
| Apr 21 2022 |
1107 |
308.72 |
| Apr 14 2022 |
975 |
308.72 |
| Apr 14 2022 |
1105 |
308.72 |
| Apr 07 2022 |
973 |
308.72 |
| Apr 07 2022 |
1100 |
308.72 |
| Mar 31 2022 |
973 |
308.72 |
| Mar 31 2022 |
1101 |
308.72 |
| Mar 24 2022 |
967 |
308.72 |
| Mar 24 2022 |
1094 |
308.72 |
| Mar 17 2022 |
967 |
308.72 |
| Mar 17 2022 |
1094 |
308.72 |
| Mar 10 2022 |
959 |
308.72 |
| Mar 10 2022 |
1080 |
308.72 |
| Mar 03 2022 |
927 |
308.72 |
| Mar 03 2022 |
1012 |
308.72 |
| Feb 24 2022 |
897 |
308.72 |
| Feb 24 2022 |
988 |
308.72 |
| Feb 17 2022 |
901 |
308.72 |
| Feb 17 2022 |
936 |
308.72 |
| Feb 10 2022 |
884 |
308.72 |
| Feb 10 2022 |
917 |
308.72 |
| Feb 03 2022 |
866 |
308.72 |
| Feb 03 2022 |
906 |
308.72 |
| Jan 27 2022 |
862 |
308.72 |
| Jan 27 2022 |
906 |
308.72 |
| Jan 20 2022 |
858 |
308.72 |
| Jan 20 2022 |
914 |
308.72 |
| Jan 13 2022 |
855 |
308.72 |
| Jan 13 2022 |
919 |
308.72 |
| Jan 06 2022 |
856 |
308.72 |
| Jan 06 2022 |
920 |
308.72 |
| Dec 30 2021 |
858 |
308.72 |
| Dec 30 2021 |
921 |
308.72 |
| Dec 23 2021 |
858 |
308.72 |
| Dec 23 2021 |
921 |
308.72 |
| Dec 16 2021 |
858 |
308.72 |
| Dec 16 2021 |
921 |
308.72 |
| Dec 09 2021 |
858 |
308.72 |
| Dec 09 2021 |
921 |
308.72 |
| Dec 02 2021 |
858 |
308.72 |
| Dec 02 2021 |
921 |
308.72 |
| Nov 25 2021 |
858 |
308.72 |
| Nov 25 2021 |
921 |
308.72 |
| Nov 18 2021 |
859 |
308.72 |
| Nov 18 2021 |
922 |
308.72 |
| Nov 11 2021 |
859 |
308.72 |
| Nov 11 2021 |
923 |
308.72 |
| Nov 04 2021 |
859 |
308.72 |
| Nov 04 2021 |
922 |
308.72 |
| Oct 28 2021 |
859 |
308.72 |
| Oct 28 2021 |
922 |
308.72 |
| Oct 21 2021 |
859 |
308.72 |
| Oct 21 2021 |
922 |
308.72 |
| Oct 14 2021 |
859 |
308.72 |
| Oct 14 2021 |
920 |
308.72 |
| Oct 07 2021 |
858 |
308.72 |
| Oct 07 2021 |
920 |
308.72 |
| Sep 30 2021 |
843 |
308.72 |
| Sep 30 2021 |
895 |
308.72 |
| Sep 23 2021 |
805 |
308.72 |
| Sep 23 2021 |
862 |
308.72 |
| Sep 16 2021 |
787 |
308.72 |
| Sep 16 2021 |
854 |
308.72 |
| Sep 09 2021 |
777 |
308.72 |
| Sep 09 2021 |
849 |
308.72 |
| Sep 02 2021 |
737 |
308.72 |
| Sep 02 2021 |
851 |
308.72 |
| Aug 26 2021 |
660 |
308.72 |
| Aug 26 2021 |
767 |
308.72 |
| Aug 19 2021 |
652 |
308.72 |
| Aug 19 2021 |
736 |
308.72 |
| Aug 12 2021 |
641 |
308.72 |
| Aug 12 2021 |
729 |
308.72 |
| Aug 05 2021 |
617 |
308.72 |
| Aug 05 2021 |
696 |
308.72 |
| Jul 29 2021 |
576 |
308.72 |
| Jul 29 2021 |
671 |
308.72 |
| Jul 22 2021 |
531 |
308.72 |
| Jul 22 2021 |
539 |
308.72 |
| Jul 15 2021 |
452 |
308.72 |
| Jul 15 2021 |
496 |
308.72 |
| Jul 08 2021 |
351 |
308.72 |
| Jul 08 2021 |
440 |
308.72 |
| Jul 01 2021 |
339 |
308.72 |
| Jul 01 2021 |
433 |
308.72 |
| Jun 24 2021 |
310 |
308.72 |
| Jun 24 2021 |
399 |
308.72 |
| Jun 28 2019 |
8267 |
432.41 |
| Jun 28 2019 |
3179 |
396 |
| Jun 28 2019 |
8600 |
435.31 |
| Jun 28 2019 |
10381 |
420.4 |
| Jun 21 2019 |
8594 |
435.31 |
| Jun 21 2019 |
8218 |
432.41 |
| Jun 21 2019 |
3155 |
396 |
| Jun 21 2019 |
10285 |
420.4 |
| Jun 14 2019 |
8375 |
432.41 |
| Jun 14 2019 |
3111 |
396 |
| Jun 14 2019 |
8586 |
435.31 |
| Jun 14 2019 |
10336 |
420.4 |
| Jun 07 2019 |
8517 |
432.41 |
| Jun 07 2019 |
3166 |
396 |
| Jun 07 2019 |
8653 |
435.31 |
| Jun 07 2019 |
10478 |
420.4 |
| May 31 2019 |
8630 |
435.31 |
| May 31 2019 |
8496 |
432.41 |
| May 31 2019 |
3246 |
396 |
| May 31 2019 |
10473 |
420.4 |
| May 24 2019 |
8536 |
432.41 |
| May 24 2019 |
3220 |
396 |
| May 24 2019 |
8622 |
435.31 |
| May 24 2019 |
10538 |
420.4 |
| May 17 2019 |
8679 |
435.31 |
| May 17 2019 |
8600 |
432.41 |
| May 17 2019 |
3285 |
396 |
| May 17 2019 |
10550 |
420.4 |
| May 10 2019 |
8742 |
435.31 |
| May 10 2019 |
3288 |
396 |
| May 10 2019 |
8604 |
432.41 |
| May 10 2019 |
10497 |
420.4 |
| May 03 2019 |
8605 |
432.41 |
| May 03 2019 |
3298 |
396 |
| May 03 2019 |
8816 |
435.31 |
| May 03 2019 |
10536 |
420.4 |
| Apr 26 2019 |
8597 |
432.41 |
| Apr 26 2019 |
3291 |
396 |
| Apr 26 2019 |
8922 |
435.31 |
| Apr 26 2019 |
10359 |
420.4 |
| Apr 19 2019 |
8726 |
432.41 |
| Apr 19 2019 |
3316 |
396 |
| Apr 19 2019 |
8845 |
435.31 |
| Apr 19 2019 |
10323 |
420.4 |
| Apr 18 2019 |
8851 |
435.31 |
| Apr 18 2019 |
8737 |
432.41 |
| Apr 18 2019 |
3320 |
396 |
| Apr 12 2019 |
8845 |
432.41 |
| Apr 12 2019 |
3341 |
396 |
| Apr 12 2019 |
8836 |
435.31 |
| Apr 12 2019 |
10376 |
420.4 |
| Apr 05 2019 |
8654 |
432.41 |
| Apr 05 2019 |
3267 |
396 |
| Apr 05 2019 |
8462 |
435.31 |
| Apr 05 2019 |
10087 |
420.4 |
| Mar 29 2019 |
8531 |
432.41 |
| Mar 29 2019 |
3146 |
396 |
| Mar 29 2019 |
8406 |
435.31 |
| Mar 29 2019 |
9977 |
420.4 |
| Mar 22 2019 |
8300 |
435.31 |
| Mar 22 2019 |
8456 |
432.41 |
| Mar 22 2019 |
3197 |
396 |
| Mar 22 2019 |
9901 |
420.4 |
| Mar 15 2019 |
3337 |
396 |
| Mar 15 2019 |
8451 |
432.41 |
| Mar 15 2019 |
8421 |
435.31 |
| Mar 15 2019 |
9968 |
420.4 |
| Mar 08 2019 |
3199 |
396 |
| Mar 08 2019 |
8387 |
432.41 |
| Mar 08 2019 |
8262 |
435.31 |
| Mar 08 2019 |
9796 |
420.4 |
| Mar 01 2019 |
8400 |
432.41 |
| Mar 01 2019 |
3258 |
396 |
| Mar 01 2019 |
8333 |
435.31 |
| Mar 01 2019 |
9859 |
420.4 |
| Feb 22 2019 |
8338 |
435.31 |
| Feb 22 2019 |
8424 |
432.41 |
| Feb 22 2019 |
3255 |
396 |
| Feb 22 2019 |
9878 |
420.4 |
| Feb 15 2019 |
8352 |
432.41 |
| Feb 15 2019 |
3248 |
396 |
| Feb 15 2019 |
8353 |
435.31 |
| Feb 15 2019 |
9816 |
420.4 |
| Feb 08 2019 |
8289 |
432.41 |
| Feb 08 2019 |
3342 |
396 |
| Feb 08 2019 |
8306 |
435.31 |
| Feb 08 2019 |
9771 |
420.4 |
| Feb 01 2019 |
3346 |
396 |
| Feb 01 2019 |
8327 |
432.41 |
| Feb 01 2019 |
8304 |
435.31 |
| Feb 01 2019 |
9770 |
420.4 |
| Jan 25 2019 |
3346 |
396 |
| Jan 25 2019 |
8338 |
432.41 |
| Jan 25 2019 |
8306 |
435.31 |
| Jan 25 2019 |
9801 |
420.4 |
| Jan 18 2019 |
3351 |
396 |
| Jan 18 2019 |
8347 |
432.41 |
| Jan 18 2019 |
8349 |
435.31 |
| Jan 18 2019 |
9814 |
420.4 |
| Jan 11 2019 |
8338 |
432.41 |
| Jan 11 2019 |
3351 |
396 |
| Jan 11 2019 |
8349 |
435.31 |
| Jan 11 2019 |
9812 |
420.4 |
| Jan 04 2019 |
8350 |
435.31 |
| Jan 04 2019 |
8353 |
432.41 |
| Jan 04 2019 |
3351 |
396 |
| Jan 04 2019 |
9819 |
420.4 |
| Dec 28 2018 |
3358 |
396 |
| Dec 28 2018 |
8353 |
432.41 |
| Dec 28 2018 |
8350 |
435.31 |
| Dec 28 2018 |
9819 |
420.4 |
| Dec 21 2018 |
3358 |
396 |
| Dec 21 2018 |
8353 |
432.41 |
| Dec 21 2018 |
8350 |
435.31 |
| Dec 21 2018 |
9819 |
420.4 |
| Dec 14 2018 |
8350 |
435.31 |
| Dec 14 2018 |
3358 |
396 |
| Dec 14 2018 |
8353 |
432.41 |
| Dec 14 2018 |
9819 |
420.4 |
| Dec 07 2018 |
8349 |
432.41 |
| Dec 07 2018 |
3350 |
396 |
| Dec 07 2018 |
8350 |
435.31 |
| Dec 07 2018 |
9817 |
420.4 |
| Nov 30 2018 |
8350 |
435.31 |
| Nov 30 2018 |
8349 |
432.41 |
| Nov 30 2018 |
3351 |
396 |
| Nov 30 2018 |
9817 |
420.4 |
| Nov 23 2018 |
8350 |
435.31 |
| Nov 23 2018 |
8349 |
432.41 |
| Nov 23 2018 |
3351 |
396 |
| Nov 23 2018 |
9817 |
420.4 |
| Nov 16 2018 |
8349 |
432.41 |
| Nov 16 2018 |
3351 |
396 |
| Nov 16 2018 |
8350 |
435.31 |
| Nov 16 2018 |
9817 |
420.4 |
| Nov 09 2018 |
3351 |
396 |
| Nov 09 2018 |
8349 |
432.41 |
| Nov 09 2018 |
8351 |
435.31 |
| Nov 09 2018 |
9817 |
420.4 |
| Nov 02 2018 |
8349 |
432.41 |
| Nov 02 2018 |
3351 |
396 |
| Nov 02 2018 |
8351 |
435.31 |
| Nov 02 2018 |
9792 |
420.4 |
| Oct 26 2018 |
8351 |
435.31 |
| Oct 26 2018 |
3351 |
396 |
| Oct 26 2018 |
8349 |
432.41 |
| Oct 26 2018 |
9789 |
420.4 |
| Oct 19 2018 |
3351 |
396 |
| Oct 19 2018 |
8349 |
432.41 |
| Oct 19 2018 |
8378 |
435.31 |
| Oct 19 2018 |
9812 |
420.4 |
| Oct 12 2018 |
8322 |
432.41 |
| Oct 12 2018 |
3348 |
396 |
| Oct 12 2018 |
8336 |
435.31 |
| Oct 12 2018 |
9778 |
420.4 |
| Oct 05 2018 |
8345 |
435.31 |
| Oct 05 2018 |
8305 |
432.41 |
| Oct 05 2018 |
3348 |
396 |
| Oct 05 2018 |
9861 |
420.4 |
| Sep 28 2018 |
3351 |
396 |
| Sep 28 2018 |
8316 |
432.41 |
| Sep 28 2018 |
8159 |
435.31 |
| Sep 28 2018 |
9607 |
420.4 |
| Sep 21 2018 |
3305 |
396 |
| Sep 21 2018 |
8296 |
432.41 |
| Sep 21 2018 |
8130 |
435.31 |
| Sep 21 2018 |
9597 |
420.4 |
| Sep 14 2018 |
8339 |
432.41 |
| Sep 14 2018 |
3353 |
396 |
| Sep 14 2018 |
8155 |
435.31 |
| Sep 14 2018 |
9630 |
420.4 |
| Sep 07 2018 |
3370 |
396 |
| Sep 07 2018 |
8300 |
435.31 |
| Sep 07 2018 |
8419 |
432.41 |
| Sep 07 2018 |
9803 |
420.4 |
| Aug 31 2018 |
8321 |
435.31 |
| Aug 31 2018 |
8485 |
432.41 |
| Aug 31 2018 |
3419 |
396 |
| Aug 31 2018 |
9876 |
420.4 |
| Aug 24 2018 |
8335 |
435.31 |
| Aug 24 2018 |
8427 |
432.41 |
| Aug 24 2018 |
3468 |
396 |
| Aug 24 2018 |
9902 |
420.4 |
| Aug 17 2018 |
8572 |
432.41 |
| Aug 17 2018 |
8330 |
435.31 |
| Aug 17 2018 |
3454 |
396 |
| Aug 17 2018 |
9990 |
420.4 |
| Aug 10 2018 |
8596 |
432.41 |
| Aug 10 2018 |
3458 |
396 |
| Aug 10 2018 |
8375 |
435.31 |
| Aug 10 2018 |
10107 |
420.4 |
| Aug 03 2018 |
3489 |
396 |
| Aug 03 2018 |
8658 |
432.41 |
| Aug 03 2018 |
8521 |
435.31 |
| Aug 03 2018 |
10194 |
420.4 |
| Jul 27 2018 |
3525 |
396 |
| Jul 27 2018 |
8677 |
432.41 |
| Jul 27 2018 |
8605 |
435.31 |
| Jul 27 2018 |
10238 |
420.4 |
| Jul 20 2018 |
8805 |
432.41 |
| Jul 20 2018 |
3598 |
396 |
| Jul 20 2018 |
8586 |
435.31 |
| Jul 20 2018 |
10405 |
420.4 |
| Jul 13 2018 |
10725 |
455.07 |
| Jul 13 2018 |
3651 |
396 |
| Jul 13 2018 |
8651 |
432.41 |
| Jul 13 2018 |
13855 |
448.03 |
| Mar 30 2018 |
7211 |
409.78 |
| Mar 30 2018 |
10011 |
409.78 |
| Mar 23 2018 |
7334 |
409.78 |
| Mar 23 2018 |
10092 |
409.78 |
| Mar 16 2018 |
7299 |
409.78 |
| Mar 16 2018 |
10072 |
409.78 |
| Mar 09 2018 |
7300 |
409.78 |
| Mar 09 2018 |
10103 |
409.78 |
| Mar 02 2018 |
7346 |
409.78 |
| Mar 02 2018 |
10282 |
409.78 |
| Feb 23 2018 |
7423 |
409.78 |
| Feb 23 2018 |
10355 |
409.78 |
| Feb 16 2018 |
7443 |
409.78 |
| Feb 16 2018 |
10388 |
409.78 |
| Feb 09 2018 |
7376 |
409.78 |
| Feb 09 2018 |
10307 |
409.78 |
| Feb 02 2018 |
7356 |
409.78 |
| Feb 02 2018 |
10302 |
409.78 |
| Jan 26 2018 |
7381 |
409.78 |
| Jan 26 2018 |
10324 |
409.78 |
| Jan 19 2018 |
7386 |
409.78 |
| Jan 19 2018 |
10332 |
409.78 |
| Jan 12 2018 |
7397 |
409.78 |
| Jan 12 2018 |
10333 |
409.78 |
| Jan 05 2018 |
7397 |
409.78 |
| Jan 05 2018 |
10347 |
409.78 |
| Dec 29 2017 |
7397 |
409.78 |
| Dec 29 2017 |
10347 |
409.78 |
| Dec 22 2017 |
7397 |
409.78 |
| Dec 22 2017 |
10348 |
409.78 |
| Dec 15 2017 |
7397 |
409.78 |
| Dec 15 2017 |
10345 |
409.78 |
| Dec 08 2017 |
7397 |
409.78 |
| Dec 08 2017 |
10345 |
409.78 |
| Dec 01 2017 |
7397 |
409.78 |
| Dec 01 2017 |
10345 |
409.78 |
| Nov 24 2017 |
7397 |
409.78 |
| Nov 24 2017 |
10345 |
409.78 |
| Nov 17 2017 |
7397 |
409.78 |
| Nov 17 2017 |
10345 |
409.78 |
| Nov 10 2017 |
7400 |
409.78 |
| Nov 10 2017 |
10348 |
409.78 |
| Nov 03 2017 |
7400 |
409.78 |
| Nov 03 2017 |
10349 |
409.78 |
| Oct 27 2017 |
7455 |
409.78 |
| Oct 27 2017 |
10396 |
409.78 |
| Oct 20 2017 |
7401 |
409.78 |
| Oct 20 2017 |
10366 |
409.78 |
| Oct 13 2017 |
7431 |
409.78 |
| Oct 13 2017 |
10384 |
409.78 |
| Oct 06 2017 |
7429 |
409.78 |
| Oct 06 2017 |
10380 |
409.78 |
| Sep 29 2017 |
7429 |
409.78 |
| Sep 29 2017 |
10305 |
409.78 |
| Sep 22 2017 |
7545 |
409.78 |
| Sep 22 2017 |
10413 |
409.78 |
| Sep 15 2017 |
7572 |
409.78 |
| Sep 15 2017 |
10488 |
409.78 |
| Sep 08 2017 |
7519 |
409.78 |
| Sep 08 2017 |
10592 |
409.78 |
| Sep 01 2017 |
7517 |
409.78 |
| Sep 01 2017 |
10614 |
409.78 |
| Aug 25 2017 |
7885 |
409.78 |
| Aug 25 2017 |
10950 |
409.78 |
| Aug 18 2017 |
7910 |
409.78 |
| Aug 18 2017 |
11033 |
409.78 |
| Aug 11 2017 |
7968 |
409.78 |
| Aug 11 2017 |
11080 |
409.78 |
| Aug 04 2017 |
8028 |
409.78 |
| Aug 04 2017 |
11219 |
409.78 |
| Jul 28 2017 |
8103 |
409.78 |
| Jul 28 2017 |
11294 |
409.78 |
| Jul 21 2017 |
8207 |
409.78 |
| Jul 21 2017 |
11429 |
409.78 |
| Jul 14 2017 |
8259 |
409.78 |
| Jul 14 2017 |
11489 |
409.78 |
| Jul 07 2017 |
8303 |
409.78 |
| Jul 07 2017 |
11505 |
409.78 |
| Jun 30 2017 |
8325 |
409.78 |
| Jun 30 2017 |
11569 |
409.78 |
| Jun 23 2017 |
8471 |
409.78 |
| Jun 23 2017 |
11666 |
409.78 |
| Jun 16 2017 |
8499 |
409.78 |
| Jun 16 2017 |
11655 |
409.78 |
| Jun 09 2017 |
8400 |
409.78 |
| Jun 09 2017 |
11561 |
409.78 |
| Jun 02 2017 |
8681 |
409.78 |
| Jun 02 2017 |
11768 |
409.78 |
| May 26 2017 |
8707 |
409.78 |
| May 26 2017 |
11820 |
409.78 |
| May 19 2017 |
8901 |
409.78 |
| May 19 2017 |
11922 |
409.78 |
| May 12 2017 |
8939 |
409.78 |
| May 12 2017 |
12011 |
409.78 |
| May 05 2017 |
8984 |
409.78 |
| May 05 2017 |
12033 |
409.78 |
| Apr 28 2017 |
8944 |
409.78 |
| Apr 28 2017 |
11886 |
409.78 |
| Apr 21 2017 |
9081 |
409.78 |
| Apr 21 2017 |
12031 |
409.78 |
| Apr 14 2017 |
9170 |
409.78 |
| Apr 14 2017 |
12065 |
409.78 |
