| Apr 24 2024 |
1141 |
305.89 |
| Apr 17 2024 |
1210 |
305.89 |
| Apr 10 2024 |
1216 |
305.89 |
| Apr 03 2024 |
1225 |
305.89 |
| Mar 27 2024 |
1206 |
305.89 |
| Mar 21 2024 |
1216 |
305.89 |
| Mar 14 2024 |
1206 |
305.89 |
| Mar 07 2024 |
1208 |
305.89 |
| Feb 29 2024 |
1213 |
305.89 |
| Feb 22 2024 |
1214 |
305.89 |
| Feb 15 2024 |
1226 |
305.89 |
| Feb 08 2024 |
1228 |
305.89 |
| Feb 01 2024 |
1231 |
305.89 |
| Jan 25 2024 |
1231 |
305.89 |
| Jan 18 2024 |
1230 |
305.89 |
| Jan 11 2024 |
1232 |
305.89 |
| Jan 04 2024 |
1232 |
305.89 |
| Dec 28 2023 |
1232 |
305.89 |
| Dec 21 2023 |
1232 |
305.89 |
| Dec 14 2023 |
1232 |
305.89 |
| Dec 07 2023 |
1219 |
305.89 |
| Nov 30 2023 |
1183 |
305.89 |
| Nov 23 2023 |
1165 |
305.89 |
| Nov 16 2023 |
1117 |
305.89 |
| Nov 09 2023 |
1036 |
305.89 |
| Nov 02 2023 |
1027 |
305.89 |
| Oct 26 2023 |
1023 |
305.89 |
| Oct 19 2023 |
1478 |
343.88 |
| Oct 12 2023 |
1491 |
343.88 |
| Oct 05 2023 |
1483 |
343.88 |
| Sep 28 2023 |
1470 |
343.88 |
| Sep 21 2023 |
1466 |
343.88 |
| Sep 14 2023 |
1498 |
343.88 |
| Sep 07 2023 |
1487 |
343.88 |
| Aug 31 2023 |
1482 |
343.88 |
| Aug 24 2023 |
1487 |
343.88 |
| Aug 17 2023 |
1503 |
343.88 |
| Aug 10 2023 |
1504 |
343.88 |
| Aug 03 2023 |
1508 |
343.88 |
| Jul 27 2023 |
1518 |
343.88 |
| Jul 20 2023 |
1466 |
343.88 |
| Jul 13 2023 |
1472 |
343.88 |
| Jul 06 2023 |
1431 |
343.88 |
| Jun 29 2023 |
1343 |
343.88 |
| Jun 22 2023 |
1359 |
343.88 |
| Jun 15 2023 |
1260 |
343.88 |
| Jun 08 2023 |
1256 |
343.88 |
| Jun 01 2023 |
1236 |
343.88 |
| May 25 2023 |
1169 |
343.88 |
| May 18 2023 |
1166 |
343.88 |
| May 11 2023 |
1217 |
343.88 |
| May 04 2023 |
1221 |
343.88 |
| Apr 27 2023 |
465 |
252.21 |
| Apr 20 2023 |
530 |
262.5 |
| Apr 13 2023 |
535 |
262.5 |
| Apr 06 2023 |
711 |
288.54 |
| Mar 30 2023 |
693 |
288.54 |
| Mar 23 2023 |
713 |
288.54 |
| Mar 16 2023 |
713 |
288.54 |
| Mar 09 2023 |
715 |
288.54 |
| Mar 02 2023 |
718 |
288.54 |
| Feb 23 2023 |
722 |
288.54 |
| Feb 16 2023 |
731 |
288.54 |
| Feb 09 2023 |
731 |
288.54 |
| Feb 02 2023 |
731 |
288.54 |
| Jan 26 2023 |
732 |
288.54 |
| Jan 19 2023 |
734 |
288.54 |
| Jan 12 2023 |
735 |
288.54 |
| Jan 05 2023 |
735 |
288.54 |
| Dec 29 2022 |
735 |
288.54 |
| Dec 22 2022 |
735 |
288.54 |
| Dec 15 2022 |
735 |
288.54 |
| Dec 08 2022 |
736 |
288.54 |
| Dec 01 2022 |
742 |
288.54 |
| Nov 24 2022 |
742 |
288.54 |
| Nov 17 2022 |
751 |
288.54 |
| Nov 10 2022 |
753 |
288.54 |
| Nov 03 2022 |
751 |
288.54 |
| Oct 27 2022 |
752 |
288.54 |
| Oct 20 2022 |
757 |
288.54 |
| Oct 13 2022 |
760 |
288.54 |
| Oct 06 2022 |
752 |
288.54 |
| Sep 29 2022 |
744 |
288.54 |
| Sep 22 2022 |
725 |
288.54 |
| Sep 15 2022 |
727 |
288.54 |
| Sep 08 2022 |
705 |
288.54 |
| Sep 01 2022 |
711 |
288.54 |
| Aug 25 2022 |
715 |
288.54 |
| Aug 18 2022 |
716 |
288.54 |
| Aug 11 2022 |
716 |
288.54 |
| Aug 04 2022 |
716 |
288.54 |
| Jul 28 2022 |
725 |
288.54 |
| Jul 21 2022 |
723 |
288.54 |
| Jul 14 2022 |
723 |
288.54 |
| Jul 07 2022 |
717 |
288.54 |
| Jun 30 2022 |
717 |
288.54 |
| Jun 23 2022 |
708 |
288.54 |
| Jun 16 2022 |
709 |
288.54 |
| Jun 09 2022 |
465 |
288.54 |
| Jun 02 2022 |
148 |
236.72 |
| May 26 2022 |
148 |
236.72 |
| May 19 2022 |
148 |
236.72 |
| May 12 2022 |
148 |
236.72 |
| May 05 2022 |
90 |
201.56 |
| Apr 28 2022 |
90 |
201.56 |
| Apr 21 2022 |
91 |
201.56 |
| Apr 14 2022 |
92 |
201.56 |
| Apr 07 2022 |
92 |
201.56 |
| Mar 31 2022 |
92 |
201.56 |
| Mar 24 2022 |
88 |
201.56 |
| Mar 17 2022 |
88 |
201.56 |
| Mar 10 2022 |
88 |
201.56 |
| Mar 03 2022 |
88 |
201.56 |
| Feb 24 2022 |
88 |
201.56 |
| Feb 17 2022 |
89 |
201.56 |
| Feb 10 2022 |
89 |
201.56 |
| Feb 03 2022 |
89 |
201.56 |
| Jan 27 2022 |
89 |
201.56 |
| Jan 20 2022 |
89 |
201.56 |
| Jan 13 2022 |
89 |
201.56 |
| Jan 06 2022 |
89 |
201.56 |
| Dec 30 2021 |
89 |
201.56 |
| Dec 23 2021 |
89 |
201.56 |
| Dec 16 2021 |
89 |
201.56 |
| Dec 09 2021 |
89 |
201.56 |
| Dec 02 2021 |
89 |
201.56 |
| Nov 25 2021 |
89 |
201.56 |
| Nov 18 2021 |
89 |
201.56 |
| Nov 11 2021 |
89 |
201.56 |
| Nov 04 2021 |
89 |
201.56 |
| Oct 28 2021 |
140 |
201.56 |
| Oct 21 2021 |
140 |
201.56 |
| Oct 14 2021 |
138 |
201.56 |
| Oct 07 2021 |
148 |
201.56 |
| Sep 30 2021 |
148 |
201.56 |
| Sep 23 2021 |
144 |
201.56 |
| Sep 16 2021 |
140 |
201.56 |
| Sep 09 2021 |
140 |
201.56 |
| Sep 02 2021 |
135 |
201.56 |
| Aug 26 2021 |
135 |
201.56 |
| Aug 19 2021 |
147 |
201.56 |
| Aug 12 2021 |
147 |
201.56 |
| Aug 05 2021 |
143 |
201.56 |
| Jul 29 2021 |
143 |
201.56 |
| Jul 22 2021 |
74 |
202.7 |
| Jul 15 2021 |
76 |
202.7 |
| Jul 08 2021 |
76 |
202.7 |
| Jul 01 2021 |
78 |
202.7 |
| Jun 24 2021 |
78 |
202.7 |
| Jun 01 2021 |
92 |
202.7 |
| May 01 2021 |
104 |
200.85 |
| Apr 01 2021 |
172 |
197.55 |
| Mar 01 2021 |
164 |
197.55 |
| Feb 01 2021 |
162 |
197.55 |
| Jan 01 2021 |
162 |
197.55 |
| Dec 01 2020 |
159 |
197.55 |
| Nov 01 2020 |
157 |
197.55 |
| Oct 01 2020 |
157 |
197.55 |
| Sep 01 2020 |
159 |
197.55 |
| Aug 01 2020 |
183 |
197.55 |
| Jul 01 2020 |
189 |
197.55 |
| Apr 01 2020 |
191 |
197.55 |
| Mar 01 2020 |
198 |
197.55 |
| Feb 01 2020 |
201 |
197.55 |
| Jan 01 2020 |
201 |
197.55 |
| Dec 01 2019 |
202 |
197.55 |
| Nov 01 2019 |
191 |
197.55 |
| Oct 01 2019 |
192 |
197.55 |
| Sep 01 2019 |
194 |
197.55 |
| Aug 01 2019 |
204 |
197.55 |
| Jul 01 2019 |
180 |
190.11 |
| Jun 01 2019 |
176 |
190.11 |
| Apr 01 2019 |
473 |
227.95 |
| Mar 01 2019 |
490 |
227.95 |
| Feb 01 2019 |
497 |
227.95 |
| Jan 01 2019 |
471 |
227.95 |
| Dec 01 2018 |
497 |
227.95 |
| Nov 01 2018 |
472 |
227.95 |
| Oct 01 2018 |
475 |
227.95 |
| Sep 01 2018 |
464 |
227.95 |
| Aug 01 2018 |
487 |
227.95 |
| Jul 01 2018 |
491 |
227.95 |
| Jun 01 2018 |
480 |
227.95 |
| May 01 2018 |
424 |
227.95 |
| Apr 01 2018 |
296 |
227.95 |
| Mar 01 2018 |
259 |
227.95 |
| Feb 01 2018 |
247 |
227.95 |
| Dec 01 2017 |
250 |
227.95 |
| Nov 01 2017 |
250 |
227.95 |
| Oct 01 2017 |
253 |
227.95 |
| Sep 01 2017 |
256 |
227.95 |
| Aug 01 2017 |
254 |
227.95 |
| Jul 01 2017 |
217 |
227.95 |
| Jun 01 2017 |
217 |
227.95 |
| May 01 2017 |
218 |
227.95 |
