Jul 16 2014 |
300 |
220.4 |
Jul 16 2014 |
2203 |
291.62 |
Jul 16 2014 |
610 |
238.94 |
Jul 09 2014 |
2135 |
291.62 |
Jul 09 2014 |
316 |
220.4 |
Jul 09 2014 |
620 |
238.94 |
Jul 02 2014 |
317 |
220.4 |
Jul 02 2014 |
2237 |
291.62 |
Jul 02 2014 |
645 |
238.94 |
Jun 25 2014 |
2119 |
291.62 |
Jun 25 2014 |
343 |
220.4 |
Jun 25 2014 |
668 |
238.94 |
Jun 18 2014 |
2104 |
291.62 |
Jun 18 2014 |
350 |
220.4 |
Jun 18 2014 |
663 |
237.94 |
Jun 11 2014 |
637 |
234.95 |
Jun 11 2014 |
2170 |
291.62 |
Jun 11 2014 |
373 |
220.4 |
Jun 04 2014 |
2182 |
291.62 |
Jun 04 2014 |
412 |
220.4 |
Jun 04 2014 |
654 |
235.64 |
May 28 2014 |
455 |
221.89 |
May 28 2014 |
2186 |
291.62 |
May 28 2014 |
674 |
235.64 |
May 21 2014 |
686 |
235.64 |
May 21 2014 |
476 |
221.89 |
May 21 2014 |
1820 |
279.3 |
May 14 2014 |
695 |
235.64 |
May 14 2014 |
484 |
221.89 |
May 14 2014 |
1856 |
279.3 |
May 07 2014 |
467 |
221.89 |
May 07 2014 |
1783 |
279.3 |
May 07 2014 |
692 |
235.64 |
Apr 30 2014 |
653 |
228.72 |
Apr 30 2014 |
529 |
221.89 |
Apr 30 2014 |
1897 |
279.3 |
Apr 23 2014 |
693 |
228.72 |
Apr 23 2014 |
556 |
221.89 |
Apr 23 2014 |
1952 |
279.3 |
Apr 16 2014 |
1959 |
279.3 |
Apr 16 2014 |
551 |
221.89 |
Apr 16 2014 |
719 |
228.72 |
Apr 09 2014 |
566 |
221.89 |
Apr 09 2014 |
1964 |
279.3 |
Apr 09 2014 |
588 |
220.54 |
Apr 02 2014 |
588 |
220.54 |
Apr 02 2014 |
593 |
221.89 |
Apr 02 2014 |
1904 |
279.3 |
Mar 26 2014 |
1903 |
279.3 |
Mar 26 2014 |
622 |
221.89 |
Mar 26 2014 |
590 |
220.54 |
Mar 19 2014 |
1957 |
279.3 |
Mar 19 2014 |
647 |
221.89 |
Mar 19 2014 |
596 |
220.54 |
Mar 12 2014 |
649 |
221.89 |
Mar 12 2014 |
1982 |
279.3 |
Mar 12 2014 |
617 |
220.54 |
Mar 05 2014 |
637 |
220.54 |
Mar 05 2014 |
683 |
221.89 |
Mar 05 2014 |
1997 |
279.3 |
Feb 26 2014 |
702 |
221.89 |
Feb 26 2014 |
2025 |
279.3 |
Feb 26 2014 |
660 |
220.54 |
Feb 19 2014 |
2024 |
279.3 |
Feb 19 2014 |
715 |
221.89 |
Feb 19 2014 |
683 |
220.54 |
Feb 12 2014 |
699 |
220.54 |
Feb 12 2014 |
717 |
221.89 |
Feb 12 2014 |
2022 |
279.3 |
Feb 05 2014 |
2020 |
279.3 |
Feb 05 2014 |
737 |
221.89 |
Feb 05 2014 |
710 |
220.54 |
Jan 29 2014 |
756 |
221.89 |
Jan 29 2014 |
2020 |
279.3 |
Jan 29 2014 |
708 |
220.54 |
Jan 22 2014 |
2017 |
279.3 |
Jan 22 2014 |
764 |
221.89 |
Jan 22 2014 |
708 |
220.54 |
Jan 15 2014 |
2017 |
279.3 |
Jan 15 2014 |
765 |
221.89 |
Jan 15 2014 |
708 |
220.54 |
Jan 08 2014 |
767 |
221.89 |
Jan 08 2014 |
2017 |
279.3 |
Jan 08 2014 |
708 |
220.54 |
Jan 01 2014 |
769 |
221.89 |
Jan 01 2014 |
2017 |
279.3 |
Jan 01 2014 |
708 |
220.54 |
Dec 25 2013 |
708 |
220.54 |
Dec 25 2013 |
2017 |
279.3 |
Dec 25 2013 |
769 |
221.89 |
Dec 18 2013 |
2017 |
279.3 |
Dec 18 2013 |
769 |
221.89 |
Dec 18 2013 |
708 |
220.54 |
Dec 11 2013 |
2017 |
279.3 |
Dec 11 2013 |
769 |
221.89 |
Dec 11 2013 |
708 |
220.54 |
Dec 04 2013 |
708 |
220.54 |
Dec 04 2013 |
769 |
221.89 |
Dec 04 2013 |
2017 |
279.3 |
Nov 27 2013 |
708 |
220.54 |
Nov 27 2013 |
769 |
221.89 |
Nov 27 2013 |
2017 |
279.3 |
Nov 20 2013 |
769 |
221.89 |
Nov 20 2013 |
2018 |
279.3 |
Nov 20 2013 |
708 |
220.54 |
Nov 13 2013 |
708 |
220.54 |
Nov 13 2013 |
769 |
221.89 |
Nov 13 2013 |
2018 |
279.3 |
Nov 06 2013 |
708 |
220.54 |
Nov 06 2013 |
2018 |
279.3 |
Nov 06 2013 |
769 |
221.89 |
Oct 30 2013 |
2018 |
279.3 |
Oct 30 2013 |
769 |
221.89 |
Oct 30 2013 |
708 |
220.54 |
Oct 23 2013 |
769 |
221.89 |
Oct 23 2013 |
2018 |
279.3 |
Oct 23 2013 |
708 |
220.54 |
Oct 16 2013 |
711 |
220.54 |
Oct 16 2013 |
770 |
221.89 |
Oct 16 2013 |
2019 |
279.3 |
Oct 09 2013 |
2019 |
279.3 |
Oct 09 2013 |
782 |
221.89 |
Oct 09 2013 |
710 |
220.54 |
Oct 02 2013 |
784 |
221.89 |
Oct 02 2013 |
2029 |
279.3 |
Oct 02 2013 |
710 |
220.54 |
Sep 25 2013 |
797 |
221.89 |
Sep 25 2013 |
2022 |
279.3 |
Sep 25 2013 |
708 |
220.54 |
Sep 18 2013 |
706 |
220.54 |
Sep 18 2013 |
799 |
221.89 |
Sep 18 2013 |
2012 |
279.3 |
Sep 11 2013 |
1978 |
279.3 |
Sep 11 2013 |
629 |
213.85 |
Sep 11 2013 |
723 |
220.54 |
Sep 04 2013 |
628 |
213.85 |
Sep 04 2013 |
1986 |
279.3 |
Sep 04 2013 |
731 |
220.54 |
Aug 28 2013 |
699 |
218.54 |
Aug 28 2013 |
1519 |
260.58 |
Aug 28 2013 |
536 |
209.02 |
Aug 21 2013 |
1517 |
260.58 |
Aug 21 2013 |
604 |
212.43 |
Aug 21 2013 |
704 |
218.54 |
Aug 14 2013 |
606 |
212.43 |
Aug 14 2013 |
1349 |
260.58 |
Aug 14 2013 |
713 |
218.54 |
Aug 07 2013 |
1366 |
260.58 |
Aug 07 2013 |
628 |
212.43 |
Aug 07 2013 |
581 |
210.47 |
Jul 31 2013 |
1061 |
245.05 |
Jul 31 2013 |
642 |
212.43 |
Jul 31 2013 |
599 |
210.47 |
Jul 24 2013 |
649 |
212.43 |
Jul 24 2013 |
1058 |
245.05 |
Jul 24 2013 |
594 |
210.47 |
Jul 17 2013 |
659 |
212.43 |
Jul 17 2013 |
1048 |
245.05 |
Jul 17 2013 |
595 |
210.47 |
Jul 10 2013 |
599 |
210.47 |
Jul 10 2013 |
668 |
212.43 |
Jul 10 2013 |
1059 |
245.05 |
Jul 03 2013 |
551 |
205.76 |
Jul 03 2013 |
1020 |
245.05 |
Jul 03 2013 |
606 |
210.47 |
Jun 26 2013 |
1017 |
245.05 |
Jun 26 2013 |
562 |
205.76 |
Jun 26 2013 |
544 |
206.01 |
Jun 19 2013 |
433 |
196.77 |
Jun 19 2013 |
1040 |
245.05 |
Jun 19 2013 |
574 |
205.76 |
Jun 12 2013 |
441 |
196.36 |
Jun 12 2013 |
590 |
205.76 |
Jun 12 2013 |
1136 |
245.05 |
Jun 05 2013 |
1099 |
245.05 |
Jun 05 2013 |
620 |
206.23 |
Jun 05 2013 |
438 |
196.36 |
May 29 2013 |
425 |
196.36 |
May 29 2013 |
627 |
206.23 |
May 29 2013 |
1102 |
245.05 |
May 22 2013 |
324 |
186.27 |
May 22 2013 |
902 |
234.09 |
May 22 2013 |
657 |
206.23 |
May 15 2013 |
693 |
206.23 |
May 15 2013 |
955 |
234.09 |
May 15 2013 |
330 |
186.27 |
May 08 2013 |
713 |
206.23 |
May 08 2013 |
899 |
234.09 |
May 08 2013 |
308 |
186.27 |
May 01 2013 |
358 |
184.19 |
May 01 2013 |
777 |
206.23 |
May 01 2013 |
977 |
234.09 |
Apr 24 2013 |
813 |
206.23 |
Apr 24 2013 |
1000 |
234.09 |
Apr 24 2013 |
379 |
184.19 |
Apr 17 2013 |
1071 |
234.09 |
Apr 17 2013 |
857 |
206.23 |
Apr 17 2013 |
399 |
184.19 |
Apr 10 2013 |
876 |
206.23 |
Apr 10 2013 |
1055 |
234.09 |
Apr 10 2013 |
458 |
187.52 |
Apr 03 2013 |
476 |
187.52 |
Apr 03 2013 |
1057 |
234.09 |
Apr 03 2013 |
878 |
206.23 |
Mar 27 2013 |
1090 |
234.09 |
Mar 27 2013 |
901 |
206.23 |
Mar 27 2013 |
489 |
187.52 |
Mar 20 2013 |
1051 |
234.09 |
Mar 20 2013 |
901 |
206.23 |
Mar 20 2013 |
494 |
187.52 |
Mar 13 2013 |
351 |
196.05 |
Mar 13 2013 |
759 |
234.09 |
Oct 19 2012 |
932 |
217.85 |
Oct 19 2012 |
1065 |
234.09 |
Oct 19 2012 |
704 |
203.74 |
Sep 23 2012 |
722 |
203.74 |
Sep 23 2012 |
1050 |
234.09 |
Sep 23 2012 |
921 |
217.85 |
Aug 31 2012 |
1175 |
245.03 |
Aug 31 2012 |
1004 |
220.96 |
Aug 31 2012 |
775 |
207.26 |
Aug 24 2012 |
773 |
207.26 |
Aug 24 2012 |
1173 |
245.03 |
Aug 24 2012 |
1031 |
221.92 |
Aug 10 2012 |
1162 |
245.03 |
Aug 10 2012 |
1058 |
221.92 |
Aug 10 2012 |
783 |
206.9 |
Aug 03 2012 |
1103 |
220.26 |
Aug 03 2012 |
1055 |
221.92 |
Jul 27 2012 |
1098 |
220.26 |
Jul 27 2012 |
1059 |
221.92 |
Jul 06 2012 |
1161 |
226.45 |
Jul 06 2012 |
1205 |
224.64 |
Jun 22 2012 |
1252 |
230.16 |
Jun 22 2012 |
1477 |
234.95 |
Jun 15 2012 |
1265 |
230.16 |
Jun 15 2012 |
1442 |
234.95 |
Jun 08 2012 |
1654 |
243.58 |
Jun 01 2012 |
1592 |
267.39 |
Jun 01 2012 |
1724 |
243.58 |
May 25 2012 |
1557 |
267.39 |
May 25 2012 |
1138 |
220.61 |
May 18 2012 |
1656 |
267.39 |
May 18 2012 |
1065 |
211.7 |
May 11 2012 |
1649 |
267.39 |
May 11 2012 |
810 |
198.53 |
May 04 2012 |
919 |
208.58 |
May 04 2012 |
1505 |
267.39 |
Apr 27 2012 |
1367 |
267.39 |
Apr 27 2012 |
745 |
201.53 |
Apr 13 2012 |
748 |
209.64 |
Apr 13 2012 |
1165 |
267.39 |
Apr 06 2012 |
681 |
209.64 |
Apr 06 2012 |
557 |
200.53 |
Apr 06 2012 |
1125 |
267.39 |
Mar 27 2012 |
615 |
203.32 |
Mar 27 2012 |
637 |
205.01 |
Mar 27 2012 |
1198 |
267.39 |
Sep 23 2011 |
1083 |
219.39 |
Sep 23 2011 |
14 |
135.95 |
Sep 23 2011 |
703 |
199.73 |
Sep 16 2011 |
14 |
135.95 |
Sep 16 2011 |
1088 |
219.39 |
Sep 16 2011 |
703 |
199.73 |
Sep 10 2011 |
1070 |
219.39 |
Sep 10 2011 |
17 |
135.95 |
Sep 10 2011 |
737 |
202.91 |
Sep 02 2011 |
750 |
204.96 |
Sep 02 2011 |
14 |
135.95 |
Sep 02 2011 |
1072 |
219.39 |
Aug 26 2011 |
14 |
135.95 |
Aug 26 2011 |
1070 |
219.39 |
Aug 26 2011 |
751 |
204.96 |
Aug 19 2011 |
685 |
204.96 |
Aug 19 2011 |
17 |
135.95 |
Aug 19 2011 |
1032 |
219.39 |
Aug 12 2011 |
1032 |
219.39 |
Aug 12 2011 |
17 |
135.95 |
Aug 12 2011 |
685 |
204.96 |
Aug 05 2011 |
681 |
204.96 |
Aug 05 2011 |
1033 |
219.39 |
Aug 05 2011 |
14 |
135.95 |
Jul 29 2011 |
1032 |
219.39 |
Jul 29 2011 |
14 |
135.95 |
Jul 29 2011 |
853 |
217.15 |
Jul 22 2011 |
785 |
221.74 |
Jul 22 2011 |
17 |
135.95 |
Jul 22 2011 |
904 |
219.39 |
Jul 15 2011 |
17 |
135.95 |
Jul 15 2011 |
857 |
219.39 |
Jul 15 2011 |
753 |
221.74 |
Jul 08 2011 |
673 |
216 |
Jul 08 2011 |
885 |
219.39 |
Jul 08 2011 |
17 |
135.95 |
Jul 01 2011 |
86 |
177.06 |
Jul 01 2011 |
497 |
216 |
Jul 01 2011 |
465 |
211.01 |
Jun 17 2011 |
550 |
221.63 |
Jun 17 2011 |
436 |
210.27 |
Jun 17 2011 |
86 |
177.06 |
Jun 10 2011 |
86 |
177.06 |
Jun 10 2011 |
551 |
222.75 |
Jun 10 2011 |
560 |
212.7 |
Jun 03 2011 |
543 |
227.56 |
Jun 03 2011 |
613 |
225.95 |
Jun 03 2011 |
86 |
177.06 |
May 29 2011 |
549 |
227.56 |
May 29 2011 |
99 |
177.06 |
May 29 2011 |
610 |
225.95 |
May 06 2011 |
243 |
177.06 |
May 06 2011 |
860 |
250.3 |
May 06 2011 |
658 |
225.75 |
Apr 22 2011 |
244 |
177.06 |
Apr 22 2011 |
948 |
248.39 |
Apr 22 2011 |
790 |
228.63 |
Apr 01 2011 |
827 |
222.71 |
Apr 01 2011 |
588 |
241.9 |
Apr 01 2011 |
1079 |
239.75 |
Apr 01 2011 |
379 |
199.33 |
Oct 15 2010 |
1514 |
245.96 |
Oct 15 2010 |
1008 |
220.65 |
Oct 15 2010 |
551 |
184.47 |
Aug 15 2010 |
462 |
167.62 |
Aug 15 2010 |
1598 |
254.82 |
Aug 15 2010 |
1139 |
235.49 |
Aug 01 2010 |
1209 |
243.36 |
Aug 01 2010 |
463 |
167.62 |
Aug 01 2010 |
1482 |
254.82 |
Jul 15 2010 |
1062 |
243.36 |
Jul 15 2010 |
377 |
167.62 |
Jul 15 2010 |
1397 |
254.82 |
Jul 01 2010 |
374 |
167.62 |
Jul 01 2010 |
1520 |
260.1 |
Jul 01 2010 |
1174 |
249.76 |
Jun 15 2010 |
1172 |
249.76 |
Jun 15 2010 |
241 |
154.74 |
Jun 15 2010 |
1459 |
260.1 |
Jun 01 2010 |
1517 |
277.88 |
Jun 01 2010 |
1322 |
275.65 |
Jun 01 2010 |
186 |
154.74 |
May 27 2010 |
1198 |
275.42 |
May 27 2010 |
1050 |
266.39 |
May 27 2010 |
189 |
154.74 |
May 15 2010 |
1558 |
295.88 |
May 15 2010 |
1392 |
277.88 |
May 15 2010 |
184 |
154.74 |
Apr 30 2010 |
1289 |
277.88 |
Apr 15 2010 |
1832 |
319.38 |
Apr 15 2010 |
1229 |
281.9 |
Apr 02 2010 |
1022 |
281.9 |
Apr 02 2010 |
1685 |
332.93 |