| Apr 24 2024 |
3407 |
363.13 |
| Apr 17 2024 |
3401 |
363.13 |
| Apr 10 2024 |
3401 |
363.13 |
| Apr 03 2024 |
3411 |
363.13 |
| Mar 27 2024 |
3335 |
363.13 |
| Mar 21 2024 |
3360 |
363.13 |
| Mar 14 2024 |
3341 |
363.13 |
| Mar 07 2024 |
3343 |
363.13 |
| Feb 29 2024 |
3342 |
363.13 |
| Feb 22 2024 |
3347 |
363.13 |
| Feb 15 2024 |
3353 |
363.13 |
| Feb 08 2024 |
3345 |
363.13 |
| Feb 01 2024 |
3359 |
363.13 |
| Jan 25 2024 |
3386 |
363.13 |
| Jan 18 2024 |
3383 |
363.13 |
| Jan 11 2024 |
3366 |
363.13 |
| Jan 04 2024 |
3366 |
363.13 |
| Dec 28 2023 |
3408 |
363.13 |
| Dec 21 2023 |
3408 |
363.13 |
| Dec 14 2023 |
3408 |
363.13 |
| Dec 07 2023 |
3405 |
363.13 |
| Nov 30 2023 |
3312 |
363.13 |
| Nov 23 2023 |
3318 |
363.13 |
| Nov 16 2023 |
3346 |
363.13 |
| Nov 09 2023 |
3320 |
363.13 |
| Nov 02 2023 |
3289 |
363.13 |
| Oct 26 2023 |
3299 |
363.13 |
| Oct 19 2023 |
3270 |
363.13 |
| Oct 12 2023 |
3277 |
363.13 |
| Oct 05 2023 |
3281 |
363.13 |
| Sep 28 2023 |
3311 |
363.13 |
| Sep 21 2023 |
3314 |
363.13 |
| Sep 14 2023 |
3329 |
363.13 |
| Sep 07 2023 |
3328 |
363.13 |
| Aug 31 2023 |
3331 |
363.13 |
| Aug 24 2023 |
3366 |
363.13 |
| Aug 17 2023 |
3398 |
363.13 |
| Aug 10 2023 |
3399 |
363.13 |
| Aug 03 2023 |
3398 |
363.13 |
| Jul 27 2023 |
3397 |
363.13 |
| Jul 20 2023 |
3393 |
363.13 |
| Jul 13 2023 |
3421 |
363.13 |
| Jul 06 2023 |
3424 |
363.13 |
| Jun 29 2023 |
3444 |
363.13 |
| Jun 22 2023 |
3555 |
363.13 |
| Jun 15 2023 |
3526 |
363.13 |
| Jun 08 2023 |
3578 |
363.13 |
| Jun 01 2023 |
3564 |
363.13 |
| May 25 2023 |
3456 |
363.13 |
| May 18 2023 |
3444 |
363.13 |
| May 11 2023 |
3575 |
363.13 |
| May 04 2023 |
3500 |
363.13 |
| Apr 27 2023 |
3458 |
363.13 |
| Apr 20 2023 |
3312 |
363.13 |
| Apr 13 2023 |
3273 |
363.13 |
| Apr 06 2023 |
3267 |
363.13 |
| Mar 30 2023 |
3017 |
363.13 |
| Mar 23 2023 |
3018 |
363.13 |
| Apr 01 2019 |
16388 |
549.5 |
| Mar 01 2019 |
16034 |
549.5 |
| Feb 01 2019 |
15878 |
549.5 |
| Jan 01 2019 |
12605 |
549.5 |
| Dec 01 2018 |
15777 |
549.5 |
| Nov 01 2018 |
12568 |
549.5 |
| Oct 01 2018 |
12564 |
549.5 |
| Sep 01 2018 |
11708 |
549.5 |
| Aug 01 2018 |
11071 |
549.5 |
| Jul 01 2018 |
10817 |
549.5 |
| Jun 01 2018 |
10092 |
549.5 |
| May 01 2018 |
8543 |
549.5 |
| Apr 01 2018 |
6553 |
549.5 |
| Mar 01 2018 |
5621 |
549.5 |
| Feb 01 2018 |
5540 |
549.5 |
| Dec 01 2017 |
5279 |
549.5 |
| Nov 01 2017 |
5222 |
549.5 |
| Oct 01 2017 |
5198 |
549.5 |
| Sep 01 2017 |
4752 |
549.5 |
| Aug 01 2017 |
4710 |
549.5 |
| Jul 01 2017 |
4476 |
549.5 |
| Jun 01 2017 |
4367 |
549.5 |
| May 01 2017 |
4314 |
549.5 |
