| Apr 13 2018 |
12861 |
467.18 |
| Apr 13 2018 |
17386 |
467.18 |
| Apr 06 2018 |
8242 |
421.59 |
| Apr 06 2018 |
10713 |
445.63 |
| Apr 06 2018 |
12446 |
429.6 |
| Mar 30 2018 |
8334 |
421.59 |
| Mar 30 2018 |
10975 |
445.63 |
| Mar 30 2018 |
12663 |
429.6 |
| Mar 23 2018 |
11115 |
445.63 |
| Mar 23 2018 |
8364 |
421.59 |
| Mar 23 2018 |
12757 |
429.6 |
| Mar 16 2018 |
10981 |
445.63 |
| Mar 16 2018 |
8370 |
421.59 |
| Mar 16 2018 |
12752 |
429.6 |
| Mar 09 2018 |
8296 |
421.59 |
| Mar 09 2018 |
10952 |
445.63 |
| Mar 09 2018 |
12703 |
429.6 |
| Mar 02 2018 |
8361 |
421.59 |
| Mar 02 2018 |
10994 |
445.63 |
| Mar 02 2018 |
12887 |
429.6 |
| Feb 23 2018 |
11105 |
445.63 |
| Feb 23 2018 |
8430 |
421.59 |
| Feb 23 2018 |
12984 |
429.6 |
| Feb 16 2018 |
8428 |
421.59 |
| Feb 16 2018 |
11145 |
445.63 |
| Feb 16 2018 |
12993 |
429.6 |
| Feb 09 2018 |
8454 |
421.59 |
| Feb 09 2018 |
11028 |
445.63 |
| Feb 09 2018 |
12917 |
429.6 |
| Feb 02 2018 |
8423 |
421.59 |
| Feb 02 2018 |
10998 |
445.63 |
| Feb 02 2018 |
12878 |
429.6 |
| Jan 26 2018 |
8440 |
421.59 |
| Jan 26 2018 |
11047 |
445.63 |
| Jan 26 2018 |
12910 |
429.6 |
| Jan 19 2018 |
8440 |
421.59 |
| Jan 19 2018 |
11053 |
445.63 |
| Jan 19 2018 |
12915 |
429.6 |
| Jan 12 2018 |
8437 |
421.59 |
| Jan 12 2018 |
11071 |
445.63 |
| Jan 12 2018 |
12915 |
429.6 |
| Jan 05 2018 |
11071 |
445.63 |
| Jan 05 2018 |
8453 |
421.59 |
| Jan 05 2018 |
12935 |
429.6 |
| Dec 29 2017 |
8453 |
421.59 |
| Dec 29 2017 |
11071 |
445.63 |
| Dec 29 2017 |
12935 |
429.6 |
| Dec 22 2017 |
8453 |
421.59 |
| Dec 22 2017 |
11071 |
445.63 |
| Dec 22 2017 |
12935 |
429.6 |
| Dec 15 2017 |
11071 |
445.63 |
| Dec 15 2017 |
8448 |
421.59 |
| Dec 15 2017 |
12935 |
429.6 |
| Dec 08 2017 |
11071 |
445.63 |
| Dec 08 2017 |
8448 |
421.59 |
| Dec 08 2017 |
12935 |
429.6 |
| Dec 01 2017 |
8448 |
421.59 |
| Dec 01 2017 |
11071 |
445.63 |
| Dec 01 2017 |
12935 |
429.6 |
| Nov 24 2017 |
11071 |
445.63 |
| Nov 24 2017 |
8448 |
421.59 |
| Nov 24 2017 |
12935 |
429.6 |
| Nov 17 2017 |
11072 |
445.63 |
| Nov 17 2017 |
8448 |
421.59 |
| Nov 17 2017 |
12936 |
429.6 |
| Nov 10 2017 |
8448 |
421.59 |
| Nov 10 2017 |
11087 |
445.63 |
| Nov 10 2017 |
12941 |
429.6 |
| Nov 03 2017 |
8449 |
421.59 |
| Nov 03 2017 |
11087 |
445.63 |
| Nov 03 2017 |
12942 |
429.6 |
| Oct 27 2017 |
11122 |
445.63 |
| Oct 27 2017 |
8449 |
421.59 |
| Oct 27 2017 |
12984 |
429.6 |
| Oct 20 2017 |
8470 |
421.59 |
| Oct 20 2017 |
11051 |
445.63 |
| Oct 20 2017 |
12944 |
429.6 |
| Oct 13 2017 |
8470 |
421.59 |
| Oct 13 2017 |
11088 |
445.63 |
| Oct 13 2017 |
12962 |
429.6 |
| Oct 06 2017 |
8464 |
421.59 |
| Oct 06 2017 |
11084 |
445.63 |
| Oct 06 2017 |
12960 |
429.6 |
| Sep 29 2017 |
11082 |
445.63 |
| Sep 29 2017 |
8466 |
421.59 |
| Sep 29 2017 |
12883 |
429.6 |
| Sep 22 2017 |
8467 |
421.59 |
| Sep 22 2017 |
11241 |
445.63 |
| Sep 22 2017 |
13015 |
429.6 |
| Sep 15 2017 |
8530 |
421.59 |
| Sep 15 2017 |
11253 |
445.63 |
| Sep 15 2017 |
13087 |
429.6 |
| Sep 08 2017 |
11211 |
445.63 |
| Sep 08 2017 |
8555 |
421.59 |
| Sep 08 2017 |
13175 |
429.6 |
| Sep 01 2017 |
8665 |
421.59 |
| Sep 01 2017 |
11236 |
445.63 |
| Sep 01 2017 |
13214 |
429.6 |
| Aug 25 2017 |
8679 |
421.59 |
| Aug 25 2017 |
11610 |
445.63 |
| Aug 25 2017 |
13579 |
429.6 |
| Aug 18 2017 |
8730 |
421.59 |
| Aug 18 2017 |
11644 |
445.63 |
| Aug 18 2017 |
13668 |
429.6 |
| Aug 11 2017 |
8721 |
421.59 |
| Aug 11 2017 |
11700 |
445.63 |
| Aug 11 2017 |
13721 |
429.6 |
| Aug 04 2017 |
8850 |
421.59 |
| Aug 04 2017 |
11774 |
445.63 |
| Aug 04 2017 |
13914 |
429.6 |
| Jul 28 2017 |
8919 |
421.59 |
| Jul 28 2017 |
11862 |
445.63 |
| Jul 28 2017 |
14012 |
429.6 |
| Jul 21 2017 |
11931 |
445.63 |
| Jul 21 2017 |
8981 |
421.59 |
| Jul 21 2017 |
14138 |
429.6 |
| Jul 14 2017 |
9061 |
421.59 |
| Jul 14 2017 |
11996 |
445.63 |
| Jul 14 2017 |
14206 |
429.6 |
| Jul 07 2017 |
9092 |
421.59 |
| Jul 07 2017 |
12022 |
445.63 |
| Jul 07 2017 |
14258 |
429.6 |
| Jun 30 2017 |
12066 |
445.63 |
| Jun 30 2017 |
9160 |
421.59 |
| Jun 30 2017 |
14310 |
429.6 |
| Jun 23 2017 |
12238 |
445.63 |
| Jun 23 2017 |
10196 |
421.59 |
| Jun 23 2017 |
14420 |
429.6 |
| Jun 16 2017 |
10264 |
421.59 |
| Jun 16 2017 |
12257 |
445.63 |
| Jun 16 2017 |
14385 |
429.6 |
| Jun 09 2017 |
12120 |
445.63 |
| Jun 09 2017 |
10345 |
421.59 |
| Jun 09 2017 |
14270 |
429.6 |
| Jun 02 2017 |
12430 |
445.63 |
| Jun 02 2017 |
10371 |
421.59 |
| Jun 02 2017 |
14522 |
429.6 |
| May 26 2017 |
10474 |
421.59 |
| May 26 2017 |
12488 |
445.63 |
| May 26 2017 |
14608 |
429.6 |
| May 19 2017 |
10509 |
421.59 |
| May 19 2017 |
12811 |
445.63 |
| May 19 2017 |
14772 |
429.6 |
| May 12 2017 |
12880 |
445.63 |
| May 12 2017 |
10699 |
421.59 |
| May 12 2017 |
14874 |
429.6 |
| May 05 2017 |
10692 |
421.59 |
| May 05 2017 |
12894 |
445.63 |
| May 05 2017 |
14853 |
429.6 |
| Apr 28 2017 |
10517 |
421.59 |
| Apr 28 2017 |
12807 |
445.63 |
| Apr 28 2017 |
14665 |
429.6 |
| Apr 21 2017 |
6251 |
376 |
| Apr 21 2017 |
13016 |
445.63 |
| Apr 21 2017 |
12186 |
410.81 |
| Apr 14 2017 |
13157 |
445.63 |
| Apr 14 2017 |
6282 |
376 |
| Apr 14 2017 |
12224 |
410.81 |
