| Apr 13 2018 |
10485 |
443.57 |
| Apr 13 2018 |
8072 |
422.2 |
| Apr 13 2018 |
12835 |
432.88 |
| Apr 06 2018 |
12438 |
463.65 |
| Apr 06 2018 |
8933 |
429.18 |
| Apr 06 2018 |
14711 |
446.41 |
| Mar 30 2018 |
12559 |
463.65 |
| Mar 30 2018 |
9176 |
429.18 |
| Mar 30 2018 |
14921 |
446.41 |
| Mar 23 2018 |
9305 |
429.18 |
| Mar 23 2018 |
12557 |
463.65 |
| Mar 23 2018 |
15034 |
446.41 |
| Mar 16 2018 |
9240 |
429.18 |
| Mar 16 2018 |
12572 |
463.65 |
| Mar 16 2018 |
14993 |
446.41 |
| Mar 09 2018 |
12478 |
463.65 |
| Mar 09 2018 |
9203 |
429.18 |
| Mar 09 2018 |
14975 |
446.41 |
| Mar 02 2018 |
12592 |
463.65 |
| Mar 02 2018 |
9236 |
429.18 |
| Mar 02 2018 |
15193 |
446.41 |
| Feb 23 2018 |
9341 |
429.18 |
| Feb 23 2018 |
12719 |
463.65 |
| Feb 23 2018 |
15303 |
446.41 |
| Feb 16 2018 |
12679 |
463.65 |
| Feb 16 2018 |
9361 |
429.18 |
| Feb 16 2018 |
15302 |
446.41 |
| Feb 09 2018 |
12703 |
463.65 |
| Feb 09 2018 |
9285 |
429.18 |
| Feb 09 2018 |
15197 |
446.41 |
| Feb 02 2018 |
12648 |
463.65 |
| Feb 02 2018 |
9275 |
429.18 |
| Feb 02 2018 |
15135 |
446.41 |
| Jan 26 2018 |
12671 |
463.65 |
| Jan 26 2018 |
9320 |
429.18 |
| Jan 26 2018 |
15167 |
446.41 |
| Jan 19 2018 |
12669 |
463.65 |
| Jan 19 2018 |
9323 |
429.18 |
| Jan 19 2018 |
15179 |
446.41 |
| Jan 12 2018 |
12653 |
463.65 |
| Jan 12 2018 |
9336 |
429.18 |
| Jan 12 2018 |
15186 |
446.41 |
| Jan 05 2018 |
9336 |
429.18 |
| Jan 05 2018 |
12688 |
463.65 |
| Jan 05 2018 |
15209 |
446.41 |
| Dec 29 2017 |
12689 |
463.65 |
| Dec 29 2017 |
9336 |
429.18 |
| Dec 29 2017 |
15209 |
446.41 |
| Dec 22 2017 |
12691 |
463.65 |
| Dec 22 2017 |
9336 |
429.18 |
| Dec 22 2017 |
15211 |
446.41 |
| Dec 15 2017 |
9336 |
429.18 |
| Dec 15 2017 |
12682 |
463.65 |
| Dec 15 2017 |
15208 |
446.41 |
| Dec 08 2017 |
9336 |
429.18 |
| Dec 08 2017 |
12682 |
463.65 |
| Dec 08 2017 |
15208 |
446.41 |
| Dec 01 2017 |
12682 |
463.65 |
| Dec 01 2017 |
9336 |
429.18 |
| Dec 01 2017 |
15208 |
446.41 |
| Nov 24 2017 |
9336 |
429.18 |
| Nov 24 2017 |
12682 |
463.65 |
| Nov 24 2017 |
15208 |
446.41 |
| Nov 17 2017 |
9336 |
429.18 |
| Nov 17 2017 |
12682 |
463.65 |
| Nov 17 2017 |
15208 |
446.41 |
| Nov 10 2017 |
12682 |
463.65 |
| Nov 10 2017 |
9345 |
429.18 |
| Nov 10 2017 |
15215 |
446.41 |
| Nov 03 2017 |
12683 |
463.65 |
| Nov 03 2017 |
9345 |
429.18 |
| Nov 03 2017 |
15216 |
446.41 |
| Oct 27 2017 |
9393 |
429.18 |
| Oct 27 2017 |
12683 |
463.65 |
| Oct 27 2017 |
15251 |
446.41 |
| Oct 20 2017 |
12697 |
463.65 |
| Oct 20 2017 |
9328 |
429.18 |
| Oct 20 2017 |
15200 |
446.41 |
| Oct 13 2017 |
12697 |
463.65 |
| Oct 13 2017 |
9365 |
429.18 |
| Oct 13 2017 |
15223 |
446.41 |
| Oct 06 2017 |
12684 |
463.65 |
| Oct 06 2017 |
9365 |
429.18 |
| Oct 06 2017 |
15219 |
446.41 |
| Sep 29 2017 |
9363 |
429.18 |
| Sep 29 2017 |
12699 |
463.65 |
| Sep 29 2017 |
15135 |
446.41 |
| Sep 22 2017 |
12695 |
463.65 |
| Sep 22 2017 |
9514 |
429.18 |
| Sep 22 2017 |
15272 |
446.41 |
| Sep 15 2017 |
12780 |
463.65 |
| Sep 15 2017 |
9528 |
429.18 |
| Sep 15 2017 |
15347 |
446.41 |
| Sep 08 2017 |
9475 |
429.18 |
| Sep 08 2017 |
12792 |
463.65 |
| Sep 08 2017 |
15464 |
446.41 |
| Sep 01 2017 |
12959 |
463.65 |
| Sep 01 2017 |
9495 |
429.18 |
| Sep 01 2017 |
15517 |
446.41 |
| Aug 25 2017 |
12987 |
463.65 |
| Aug 25 2017 |
9849 |
429.18 |
| Aug 25 2017 |
15879 |
446.41 |
| Aug 18 2017 |
13016 |
463.65 |
| Aug 18 2017 |
9894 |
429.18 |
| Aug 18 2017 |
15979 |
446.41 |
| Aug 11 2017 |
12959 |
463.65 |
| Aug 11 2017 |
9947 |
429.18 |
| Aug 11 2017 |
16013 |
446.41 |
| Aug 04 2017 |
13119 |
463.65 |
| Aug 04 2017 |
10036 |
429.18 |
| Aug 04 2017 |
16202 |
446.41 |
| Jul 28 2017 |
13153 |
463.65 |
| Jul 28 2017 |
10110 |
429.18 |
| Jul 28 2017 |
16328 |
446.41 |
| Jul 21 2017 |
10211 |
429.18 |
| Jul 21 2017 |
13249 |
463.65 |
| Jul 21 2017 |
16463 |
446.41 |
| Jul 14 2017 |
13342 |
463.65 |
| Jul 14 2017 |
10270 |
429.18 |
| Jul 14 2017 |
16536 |
446.41 |
| Jul 07 2017 |
13416 |
463.65 |
| Jul 07 2017 |
10314 |
429.18 |
| Jul 07 2017 |
16606 |
446.41 |
| Jun 30 2017 |
10345 |
429.18 |
| Jun 30 2017 |
13505 |
463.65 |
| Jun 30 2017 |
16645 |
446.41 |
| Jun 23 2017 |
10495 |
429.18 |
| Jun 23 2017 |
14566 |
463.65 |
| Jun 23 2017 |
16783 |
446.41 |
| Jun 16 2017 |
14656 |
463.65 |
| Jun 16 2017 |
10510 |
429.18 |
| Jun 16 2017 |
16745 |
446.41 |
| Jun 09 2017 |
10409 |
429.18 |
| Jun 09 2017 |
14736 |
463.65 |
| Jun 09 2017 |
16634 |
446.41 |
| Jun 02 2017 |
10708 |
429.18 |
| Jun 02 2017 |
14748 |
463.65 |
| Jun 02 2017 |
16883 |
446.41 |
| May 26 2017 |
14875 |
463.65 |
| May 26 2017 |
10781 |
429.18 |
| May 26 2017 |
16946 |
446.41 |
| May 19 2017 |
14876 |
463.65 |
| May 19 2017 |
11034 |
429.18 |
| May 19 2017 |
17143 |
446.41 |
| May 12 2017 |
11086 |
429.18 |
| May 12 2017 |
15041 |
463.65 |
| May 12 2017 |
17240 |
446.41 |
| May 05 2017 |
14987 |
463.65 |
| May 05 2017 |
11103 |
429.18 |
| May 05 2017 |
17213 |
446.41 |
| Apr 28 2017 |
14772 |
463.65 |
| Apr 28 2017 |
11041 |
429.18 |
| Apr 28 2017 |
17003 |
446.41 |
| Apr 21 2017 |
17056 |
483.73 |
| Apr 21 2017 |
11925 |
436.17 |
| Apr 21 2017 |
19160 |
459.95 |
| Apr 14 2017 |
12024 |
436.17 |
| Apr 14 2017 |
17104 |
483.73 |
| Apr 14 2017 |
19154 |
459.95 |
