| Jun 22 2018 |
19577 |
567.54 |
| Jun 22 2018 |
26103 |
567.54 |
| Jun 15 2018 |
20038 |
584.74 |
| Jun 15 2018 |
26986 |
584.74 |
| Jun 08 2018 |
20270 |
584.74 |
| Jun 08 2018 |
27240 |
584.74 |
| Jun 01 2018 |
20451 |
584.74 |
| Jun 01 2018 |
27638 |
584.74 |
| May 25 2018 |
20470 |
584.74 |
| May 25 2018 |
27856 |
584.74 |
| May 18 2018 |
20469 |
584.74 |
| May 18 2018 |
27955 |
584.74 |
| May 11 2018 |
20352 |
584.74 |
| May 11 2018 |
28045 |
584.74 |
| May 04 2018 |
20608 |
584.74 |
| May 04 2018 |
28332 |
584.74 |
| Apr 27 2018 |
20687 |
584.74 |
| Apr 27 2018 |
28193 |
584.74 |
| Apr 20 2018 |
20876 |
584.74 |
| Apr 20 2018 |
28389 |
584.74 |
| Apr 13 2018 |
19217 |
548.13 |
| Apr 13 2018 |
18069 |
535.36 |
| Apr 13 2018 |
25693 |
544.94 |
| Apr 06 2018 |
18948 |
545.59 |
| Apr 06 2018 |
19131 |
546.7 |
| Apr 06 2018 |
24948 |
534.77 |
| Mar 30 2018 |
19081 |
545.59 |
| Mar 30 2018 |
19574 |
546.7 |
| Mar 30 2018 |
25284 |
534.77 |
| Mar 23 2018 |
19788 |
546.7 |
| Mar 23 2018 |
19086 |
545.59 |
| Mar 23 2018 |
25513 |
534.77 |
| Mar 16 2018 |
19635 |
546.7 |
| Mar 16 2018 |
19152 |
545.59 |
| Mar 16 2018 |
25479 |
534.77 |
| Mar 09 2018 |
19000 |
545.59 |
| Mar 09 2018 |
19506 |
546.7 |
| Mar 09 2018 |
25448 |
534.77 |
| Mar 02 2018 |
19210 |
545.59 |
| Mar 02 2018 |
19602 |
546.7 |
| Mar 02 2018 |
25753 |
534.77 |
| Feb 23 2018 |
19780 |
546.7 |
| Feb 23 2018 |
19398 |
545.59 |
| Feb 23 2018 |
25949 |
534.77 |
| Feb 16 2018 |
19333 |
545.59 |
| Feb 16 2018 |
19829 |
546.7 |
| Feb 16 2018 |
25914 |
534.77 |
| Feb 09 2018 |
19351 |
545.59 |
| Feb 09 2018 |
19583 |
546.7 |
| Feb 09 2018 |
25589 |
534.77 |
| Feb 02 2018 |
19312 |
545.59 |
| Feb 02 2018 |
19458 |
546.7 |
| Feb 02 2018 |
25481 |
534.77 |
| Jan 26 2018 |
19349 |
545.59 |
| Jan 26 2018 |
19552 |
546.7 |
| Jan 26 2018 |
25545 |
534.77 |
| Jan 19 2018 |
19356 |
545.59 |
| Jan 19 2018 |
19550 |
546.7 |
| Jan 19 2018 |
25541 |
534.77 |
| Jan 12 2018 |
19336 |
545.59 |
| Jan 12 2018 |
19583 |
546.7 |
| Jan 12 2018 |
25557 |
534.77 |
| Jan 05 2018 |
19583 |
546.7 |
| Jan 05 2018 |
19369 |
545.59 |
| Jan 05 2018 |
25584 |
534.77 |
| Dec 29 2017 |
19370 |
545.59 |
| Dec 29 2017 |
19583 |
546.7 |
| Dec 29 2017 |
25584 |
534.77 |
| Dec 22 2017 |
19372 |
545.59 |
| Dec 22 2017 |
19583 |
546.7 |
| Dec 22 2017 |
25586 |
534.77 |
| Dec 15 2017 |
19583 |
546.7 |
| Dec 15 2017 |
19356 |
545.59 |
| Dec 15 2017 |
25575 |
534.77 |
| Dec 08 2017 |
19583 |
546.7 |
| Dec 08 2017 |
19356 |
545.59 |
| Dec 08 2017 |
25575 |
534.77 |
| Dec 01 2017 |
19356 |
545.59 |
| Dec 01 2017 |
19583 |
546.7 |
| Dec 01 2017 |
25575 |
534.77 |
| Nov 24 2017 |
19583 |
546.7 |
| Nov 24 2017 |
19356 |
545.59 |
| Nov 24 2017 |
25575 |
534.77 |
| Nov 17 2017 |
19584 |
546.7 |
| Nov 17 2017 |
19356 |
545.59 |
| Nov 17 2017 |
25576 |
534.77 |
| Nov 10 2017 |
19356 |
545.59 |
| Nov 10 2017 |
19619 |
546.7 |
| Nov 10 2017 |
25597 |
534.77 |
| Nov 03 2017 |
19357 |
545.59 |
| Nov 03 2017 |
19619 |
546.7 |
| Nov 03 2017 |
25598 |
534.77 |
| Oct 27 2017 |
19636 |
546.7 |
| Oct 27 2017 |
19357 |
545.59 |
| Oct 27 2017 |
25631 |
534.77 |
| Oct 20 2017 |
19385 |
545.59 |
| Oct 20 2017 |
19526 |
546.7 |
| Oct 20 2017 |
25561 |
534.77 |
| Oct 13 2017 |
19385 |
545.59 |
| Oct 13 2017 |
19586 |
546.7 |
| Oct 13 2017 |
25605 |
534.77 |
| Oct 06 2017 |
19371 |
545.59 |
| Oct 06 2017 |
19573 |
546.7 |
| Oct 06 2017 |
25596 |
534.77 |
| Sep 29 2017 |
19571 |
546.7 |
| Sep 29 2017 |
19394 |
545.59 |
| Sep 29 2017 |
25508 |
534.77 |
| Sep 22 2017 |
19377 |
545.59 |
| Sep 22 2017 |
19866 |
546.7 |
| Sep 22 2017 |
25773 |
534.77 |
| Sep 15 2017 |
19469 |
545.59 |
| Sep 15 2017 |
19833 |
546.7 |
| Sep 15 2017 |
25829 |
534.77 |
| Sep 08 2017 |
19761 |
546.7 |
| Sep 08 2017 |
19482 |
545.59 |
| Sep 08 2017 |
25956 |
534.77 |
| Sep 01 2017 |
19762 |
545.59 |
| Sep 01 2017 |
19805 |
546.7 |
| Sep 01 2017 |
26084 |
534.77 |
| Aug 25 2017 |
19800 |
545.59 |
| Aug 25 2017 |
20170 |
546.7 |
| Aug 25 2017 |
26476 |
534.77 |
| Aug 18 2017 |
19820 |
545.59 |
| Aug 18 2017 |
20242 |
546.7 |
| Aug 18 2017 |
26593 |
534.77 |
| Aug 11 2017 |
19744 |
545.59 |
| Aug 11 2017 |
20333 |
546.7 |
| Aug 11 2017 |
26630 |
534.77 |
| Aug 04 2017 |
19922 |
545.59 |
| Aug 04 2017 |
20440 |
546.7 |
| Aug 04 2017 |
26918 |
534.77 |
| Jul 28 2017 |
19993 |
545.59 |
| Jul 28 2017 |
20585 |
546.7 |
| Jul 28 2017 |
27099 |
534.77 |
| Jul 21 2017 |
20590 |
546.7 |
| Jul 21 2017 |
20122 |
545.59 |
| Jul 21 2017 |
27256 |
534.77 |
| Jul 14 2017 |
20262 |
545.59 |
| Jul 14 2017 |
20688 |
546.7 |
| Jul 14 2017 |
27378 |
534.77 |
| Jul 07 2017 |
20307 |
545.59 |
| Jul 07 2017 |
20783 |
546.7 |
| Jul 07 2017 |
27482 |
534.77 |
| Jun 30 2017 |
20809 |
546.7 |
| Jun 30 2017 |
20431 |
545.59 |
| Jun 30 2017 |
27554 |
534.77 |
| Jun 23 2017 |
21058 |
546.7 |
| Jun 23 2017 |
21084 |
538.28 |
| Jun 23 2017 |
28376 |
541.65 |
| Jun 16 2017 |
18707 |
506.45 |
| Jun 16 2017 |
21071 |
546.7 |
| Jun 16 2017 |
26933 |
526.57 |
| Jun 09 2017 |
20978 |
546.7 |
| Jun 09 2017 |
18790 |
506.45 |
| Jun 09 2017 |
26859 |
526.57 |
| Jun 02 2017 |
21434 |
546.7 |
| Jun 02 2017 |
18824 |
506.45 |
| Jun 02 2017 |
27221 |
526.57 |
| May 26 2017 |
19022 |
506.45 |
| May 26 2017 |
21498 |
546.7 |
| May 26 2017 |
27349 |
526.57 |
| May 19 2017 |
19062 |
506.45 |
| May 19 2017 |
22072 |
546.7 |
| May 19 2017 |
27717 |
526.57 |
| May 12 2017 |
22192 |
546.7 |
| May 12 2017 |
19241 |
506.45 |
| May 12 2017 |
27837 |
526.57 |
| May 05 2017 |
19178 |
506.45 |
| May 05 2017 |
22150 |
546.7 |
| May 05 2017 |
27795 |
526.57 |
| Apr 28 2017 |
18917 |
506.45 |
| Apr 28 2017 |
21894 |
546.7 |
| Apr 28 2017 |
27430 |
526.57 |
| Apr 21 2017 |
21603 |
537.98 |
| Apr 21 2017 |
22919 |
558.03 |
| Apr 21 2017 |
29736 |
548 |
| Apr 14 2017 |
23198 |
558.03 |
| Apr 14 2017 |
21589 |
537.98 |
| Apr 14 2017 |
29720 |
548 |
