| Apr 12 2019 |
20722 |
604.92 |
| Apr 12 2019 |
29115 |
604.92 |
| Apr 05 2019 |
19916 |
604.92 |
| Apr 05 2019 |
28342 |
604.92 |
| Mar 29 2019 |
19734 |
604.92 |
| Mar 29 2019 |
28081 |
604.92 |
| Mar 22 2019 |
19269 |
604.92 |
| Mar 22 2019 |
27633 |
604.92 |
| Mar 15 2019 |
19391 |
604.92 |
| Mar 15 2019 |
27512 |
604.92 |
| Mar 08 2019 |
19069 |
604.92 |
| Mar 08 2019 |
27119 |
604.92 |
| Mar 01 2019 |
19224 |
604.92 |
| Mar 01 2019 |
27227 |
604.92 |
| Feb 22 2019 |
19320 |
604.92 |
| Feb 22 2019 |
27301 |
604.92 |
| Feb 15 2019 |
19132 |
604.92 |
| Feb 15 2019 |
27035 |
604.92 |
| Feb 08 2019 |
19068 |
604.92 |
| Feb 08 2019 |
26779 |
604.92 |
| Feb 01 2019 |
19058 |
604.92 |
| Feb 01 2019 |
26758 |
604.92 |
| Jan 25 2019 |
19107 |
604.92 |
| Jan 25 2019 |
26779 |
604.92 |
| Jan 18 2019 |
19187 |
604.92 |
| Jan 18 2019 |
26809 |
604.92 |
| Jan 11 2019 |
19187 |
604.92 |
| Jan 11 2019 |
26776 |
604.92 |
| Jan 04 2019 |
19188 |
604.92 |
| Jan 04 2019 |
26791 |
604.92 |
| Dec 28 2018 |
19188 |
604.92 |
| Dec 28 2018 |
26791 |
604.92 |
| Dec 21 2018 |
19188 |
604.92 |
| Dec 21 2018 |
26791 |
604.92 |
| Dec 14 2018 |
19188 |
604.92 |
| Dec 14 2018 |
26791 |
604.92 |
| Dec 07 2018 |
19188 |
604.92 |
| Dec 07 2018 |
26778 |
604.92 |
| Nov 30 2018 |
19188 |
604.92 |
| Nov 30 2018 |
26778 |
604.92 |
| Nov 23 2018 |
19188 |
604.92 |
| Nov 23 2018 |
26778 |
604.92 |
| Nov 16 2018 |
19188 |
604.92 |
| Nov 16 2018 |
26778 |
604.92 |
| Nov 09 2018 |
19189 |
604.92 |
| Nov 09 2018 |
26779 |
604.92 |
| Nov 02 2018 |
19189 |
604.92 |
| Nov 02 2018 |
26737 |
604.92 |
| Oct 26 2018 |
19177 |
604.92 |
| Oct 26 2018 |
26724 |
604.92 |
| Oct 19 2018 |
19222 |
604.92 |
| Oct 19 2018 |
26770 |
604.92 |
| Oct 12 2018 |
19136 |
604.92 |
| Oct 12 2018 |
26693 |
604.92 |
| Oct 05 2018 |
19148 |
604.92 |
| Oct 05 2018 |
26818 |
604.92 |
| Sep 28 2018 |
18669 |
604.92 |
| Sep 28 2018 |
26173 |
604.92 |
| Sep 21 2018 |
18608 |
604.92 |
| Sep 21 2018 |
26098 |
604.92 |
| Sep 14 2018 |
18685 |
604.92 |
| Sep 14 2018 |
26186 |
604.92 |
| Sep 07 2018 |
19056 |
604.92 |
| Sep 07 2018 |
26669 |
604.92 |
| Aug 31 2018 |
19086 |
604.92 |
| Aug 31 2018 |
26754 |
604.92 |
| Aug 24 2018 |
19154 |
604.92 |
| Aug 24 2018 |
26706 |
604.92 |
| Aug 17 2018 |
19057 |
604.92 |
| Aug 17 2018 |
27033 |
604.92 |
| Aug 10 2018 |
19040 |
604.92 |
| Aug 10 2018 |
27138 |
604.92 |
| Aug 03 2018 |
19264 |
604.92 |
| Aug 03 2018 |
27375 |
604.92 |
| Jul 27 2018 |
19506 |
604.92 |
| Jul 27 2018 |
27507 |
604.92 |
| Jul 20 2018 |
19482 |
604.92 |
| Jul 20 2018 |
27801 |
604.92 |
| Jul 13 2018 |
19734 |
604.92 |
| Jul 13 2018 |
27587 |
604.92 |
| Jul 06 2018 |
19581 |
604.92 |
| Jul 06 2018 |
27465 |
604.92 |
| Jun 29 2018 |
19576 |
604.92 |
| Jun 29 2018 |
27371 |
604.92 |
| Jun 22 2018 |
19894 |
604.92 |
| Jun 22 2018 |
27794 |
604.92 |
| Jun 15 2018 |
20016 |
604.92 |
| Jun 15 2018 |
27802 |
604.92 |
| Jun 08 2018 |
20129 |
604.92 |
| Jun 08 2018 |
28065 |
604.92 |
| Jun 01 2018 |
20580 |
604.92 |
| Jun 01 2018 |
28475 |
604.92 |
| May 25 2018 |
20683 |
604.92 |
| May 25 2018 |
28687 |
604.92 |
| May 18 2018 |
20844 |
604.92 |
| May 18 2018 |
28764 |
604.92 |
| May 11 2018 |
20872 |
604.92 |
| May 11 2018 |
28859 |
604.92 |
| May 04 2018 |
21295 |
604.92 |
| May 04 2018 |
29168 |
604.92 |
| Apr 27 2018 |
21086 |
604.92 |
| Apr 27 2018 |
29036 |
604.92 |
| Apr 20 2018 |
21180 |
604.92 |
| Apr 20 2018 |
29220 |
604.92 |
| Apr 13 2018 |
18151 |
531.35 |
| Apr 13 2018 |
19519 |
563.66 |
| Apr 13 2018 |
25932 |
547.5 |
| Apr 06 2018 |
19115 |
548.23 |
| Apr 06 2018 |
20241 |
569.55 |
| Apr 06 2018 |
26869 |
558.89 |
| Mar 30 2018 |
19248 |
548.23 |
| Mar 30 2018 |
20717 |
569.55 |
| Mar 30 2018 |
27251 |
558.89 |
| Mar 23 2018 |
20918 |
569.55 |
| Mar 23 2018 |
19249 |
548.23 |
| Mar 23 2018 |
27440 |
558.89 |
| Mar 16 2018 |
20727 |
569.55 |
| Mar 16 2018 |
19316 |
548.23 |
| Mar 16 2018 |
27413 |
558.89 |
| Mar 09 2018 |
19157 |
548.23 |
| Mar 09 2018 |
20589 |
569.55 |
| Mar 09 2018 |
27357 |
558.89 |
| Mar 02 2018 |
19369 |
548.23 |
| Mar 02 2018 |
20689 |
569.55 |
| Mar 02 2018 |
27684 |
558.89 |
| Feb 23 2018 |
20909 |
569.55 |
| Feb 23 2018 |
19567 |
548.23 |
| Feb 23 2018 |
27904 |
558.89 |
| Feb 16 2018 |
19509 |
548.23 |
| Feb 16 2018 |
20961 |
569.55 |
| Feb 16 2018 |
27881 |
558.89 |
| Feb 09 2018 |
19531 |
548.23 |
| Feb 09 2018 |
20696 |
569.55 |
| Feb 09 2018 |
27564 |
558.89 |
| Feb 02 2018 |
19483 |
548.23 |
| Feb 02 2018 |
20568 |
569.55 |
| Feb 02 2018 |
27447 |
558.89 |
| Jan 26 2018 |
19517 |
548.23 |
| Jan 26 2018 |
20665 |
569.55 |
| Jan 26 2018 |
27497 |
558.89 |
| Jan 19 2018 |
19525 |
548.23 |
| Jan 19 2018 |
20654 |
569.55 |
| Jan 19 2018 |
27492 |
558.89 |
| Jan 12 2018 |
19508 |
548.23 |
| Jan 12 2018 |
20690 |
569.55 |
| Jan 12 2018 |
27493 |
558.89 |
| Jan 05 2018 |
20690 |
569.55 |
| Jan 05 2018 |
19541 |
548.23 |
| Jan 05 2018 |
27520 |
558.89 |
| Dec 29 2017 |
19542 |
548.23 |
| Dec 29 2017 |
20690 |
569.55 |
| Dec 29 2017 |
27520 |
558.89 |
| Dec 22 2017 |
19544 |
548.23 |
| Dec 22 2017 |
20690 |
569.55 |
| Dec 22 2017 |
27522 |
558.89 |
| Dec 15 2017 |
20690 |
569.55 |
| Dec 15 2017 |
19529 |
548.23 |
| Dec 15 2017 |
27515 |
558.89 |
| Dec 08 2017 |
20690 |
569.55 |
| Dec 08 2017 |
19529 |
548.23 |
| Dec 08 2017 |
27515 |
558.89 |
| Dec 01 2017 |
19529 |
548.23 |
| Dec 01 2017 |
20690 |
569.55 |
| Dec 01 2017 |
27515 |
558.89 |
| Nov 24 2017 |
20690 |
569.55 |
| Nov 24 2017 |
19529 |
548.23 |
| Nov 24 2017 |
27515 |
558.89 |
| Nov 17 2017 |
20691 |
569.55 |
| Nov 17 2017 |
19529 |
548.23 |
| Nov 17 2017 |
27516 |
558.89 |
| Nov 10 2017 |
19529 |
548.23 |
| Nov 10 2017 |
20733 |
569.55 |
| Nov 10 2017 |
27540 |
558.89 |
| Nov 03 2017 |
19530 |
548.23 |
| Nov 03 2017 |
20733 |
569.55 |
| Nov 03 2017 |
27541 |
558.89 |
| Oct 27 2017 |
20743 |
569.55 |
| Oct 27 2017 |
19530 |
548.23 |
| Oct 27 2017 |
27567 |
558.89 |
| Oct 20 2017 |
19558 |
548.23 |
| Oct 20 2017 |
20623 |
569.55 |
| Oct 20 2017 |
27486 |
558.89 |
| Oct 13 2017 |
19558 |
548.23 |
| Oct 13 2017 |
20678 |
569.55 |
| Oct 13 2017 |
27523 |
558.89 |
| Oct 06 2017 |
19545 |
548.23 |
| Oct 06 2017 |
20662 |
569.55 |
| Oct 06 2017 |
27513 |
558.89 |
| Sep 29 2017 |
20660 |
569.55 |
| Sep 29 2017 |
19567 |
548.23 |
| Sep 29 2017 |
27424 |
558.89 |
| Sep 22 2017 |
19550 |
548.23 |
| Sep 22 2017 |
20983 |
569.55 |
| Sep 22 2017 |
27716 |
558.89 |
| Sep 15 2017 |
19644 |
548.23 |
| Sep 15 2017 |
20943 |
569.55 |
| Sep 15 2017 |
27765 |
558.89 |
| Sep 08 2017 |
20863 |
569.55 |
| Sep 08 2017 |
19658 |
548.23 |
| Sep 08 2017 |
27884 |
558.89 |
| Sep 01 2017 |
19934 |
548.23 |
| Sep 01 2017 |
20914 |
569.55 |
| Sep 01 2017 |
28015 |
558.89 |
| Aug 25 2017 |
19968 |
548.23 |
| Aug 25 2017 |
21287 |
569.55 |
| Aug 25 2017 |
28411 |
558.89 |
| Aug 18 2017 |
19995 |
548.23 |
| Aug 18 2017 |
21361 |
569.55 |
| Aug 18 2017 |
28546 |
558.89 |
| Aug 11 2017 |
19927 |
548.23 |
| Aug 11 2017 |
21448 |
569.55 |
| Aug 11 2017 |
28582 |
558.89 |
| Aug 04 2017 |
20097 |
548.23 |
| Aug 04 2017 |
21559 |
569.55 |
| Aug 04 2017 |
28876 |
558.89 |
| Jul 28 2017 |
20178 |
548.23 |
| Jul 28 2017 |
21723 |
569.55 |
| Jul 28 2017 |
29076 |
558.89 |
| Jul 21 2017 |
21722 |
569.55 |
| Jul 21 2017 |
20307 |
548.23 |
| Jul 21 2017 |
29228 |
558.89 |
| Jul 14 2017 |
20445 |
548.23 |
| Jul 14 2017 |
21849 |
569.55 |
| Jul 14 2017 |
29372 |
558.89 |
| Jul 07 2017 |
20490 |
548.23 |
| Jul 07 2017 |
21957 |
569.55 |
| Jul 07 2017 |
29486 |
558.89 |
| Jun 30 2017 |
21992 |
569.55 |
| Jun 30 2017 |
20621 |
548.23 |
| Jun 30 2017 |
29574 |
558.89 |
| Jun 23 2017 |
22243 |
569.55 |
| Jun 23 2017 |
21727 |
548.23 |
| Jun 23 2017 |
29767 |
558.89 |
| Jun 16 2017 |
21765 |
548.23 |
| Jun 16 2017 |
22252 |
569.55 |
| Jun 16 2017 |
29752 |
558.89 |
| Jun 09 2017 |
22175 |
569.55 |
| Jun 09 2017 |
21858 |
548.23 |
| Jun 09 2017 |
29673 |
558.89 |
| Jun 02 2017 |
22632 |
569.55 |
| Jun 02 2017 |
21892 |
548.23 |
| Jun 02 2017 |
30071 |
558.89 |
| May 26 2017 |
22115 |
548.23 |
| May 26 2017 |
22690 |
569.55 |
| May 26 2017 |
30236 |
558.89 |
| May 19 2017 |
22164 |
548.23 |
| May 19 2017 |
23299 |
569.55 |
| May 19 2017 |
30647 |
558.89 |
| May 12 2017 |
23435 |
569.55 |
| May 12 2017 |
22312 |
548.23 |
| May 12 2017 |
30776 |
558.89 |
| May 05 2017 |
22251 |
548.23 |
| May 05 2017 |
23379 |
569.55 |
| May 05 2017 |
30707 |
558.89 |
| Apr 28 2017 |
21947 |
548.23 |
| Apr 28 2017 |
23105 |
569.55 |
| Apr 28 2017 |
30308 |
558.89 |
| Apr 21 2017 |
23085 |
565.1 |
| Apr 21 2017 |
23736 |
575.44 |
| Apr 21 2017 |
31438 |
570.27 |
| Apr 14 2017 |
24019 |
575.44 |
| Apr 14 2017 |
23088 |
565.1 |
| Apr 14 2017 |
31399 |
570.27 |
