| Apr 12 2019 |
19300 |
562.95 |
| Apr 12 2019 |
27029 |
562.95 |
| Apr 05 2019 |
18569 |
562.95 |
| Apr 05 2019 |
26316 |
562.95 |
| Mar 29 2019 |
18396 |
562.95 |
| Mar 29 2019 |
26069 |
562.95 |
| Mar 22 2019 |
17960 |
562.95 |
| Mar 22 2019 |
25657 |
562.95 |
| Mar 15 2019 |
18068 |
562.95 |
| Mar 15 2019 |
25555 |
562.95 |
| Mar 08 2019 |
17755 |
562.95 |
| Mar 08 2019 |
25175 |
562.95 |
| Mar 01 2019 |
17895 |
562.95 |
| Mar 01 2019 |
25285 |
562.95 |
| Feb 22 2019 |
17996 |
562.95 |
| Feb 22 2019 |
25367 |
562.95 |
| Feb 15 2019 |
17809 |
562.95 |
| Feb 15 2019 |
25094 |
562.95 |
| Feb 08 2019 |
17747 |
562.95 |
| Feb 08 2019 |
24851 |
562.95 |
| Feb 01 2019 |
17744 |
562.95 |
| Feb 01 2019 |
24848 |
562.95 |
| Jan 25 2019 |
17790 |
562.95 |
| Jan 25 2019 |
24887 |
562.95 |
| Jan 18 2019 |
17869 |
562.95 |
| Jan 18 2019 |
24936 |
562.95 |
| Jan 11 2019 |
17869 |
562.95 |
| Jan 11 2019 |
24903 |
562.95 |
| Jan 04 2019 |
17870 |
562.95 |
| Jan 04 2019 |
24916 |
562.95 |
| Dec 28 2018 |
17870 |
562.95 |
| Dec 28 2018 |
24916 |
562.95 |
| Dec 21 2018 |
17870 |
562.95 |
| Dec 21 2018 |
24916 |
562.95 |
| Dec 14 2018 |
17870 |
562.95 |
| Dec 14 2018 |
24916 |
562.95 |
| Dec 07 2018 |
17870 |
562.95 |
| Dec 07 2018 |
24907 |
562.95 |
| Nov 30 2018 |
17870 |
562.95 |
| Nov 30 2018 |
24907 |
562.95 |
| Nov 23 2018 |
17870 |
562.95 |
| Nov 23 2018 |
24907 |
562.95 |
| Nov 16 2018 |
17870 |
562.95 |
| Nov 16 2018 |
24907 |
562.95 |
| Nov 09 2018 |
17871 |
562.95 |
| Nov 09 2018 |
24908 |
562.95 |
| Nov 02 2018 |
17871 |
562.95 |
| Nov 02 2018 |
24869 |
562.95 |
| Oct 26 2018 |
17861 |
562.95 |
| Oct 26 2018 |
24859 |
562.95 |
| Oct 19 2018 |
17898 |
562.95 |
| Oct 19 2018 |
24897 |
562.95 |
| Oct 12 2018 |
17822 |
562.95 |
| Oct 12 2018 |
24827 |
562.95 |
| Oct 05 2018 |
17839 |
562.95 |
| Oct 05 2018 |
24950 |
562.95 |
| Sep 28 2018 |
17410 |
562.95 |
| Sep 28 2018 |
24363 |
562.95 |
| Sep 21 2018 |
17357 |
562.95 |
| Sep 21 2018 |
24305 |
562.95 |
| Sep 14 2018 |
17423 |
562.95 |
| Sep 14 2018 |
24378 |
562.95 |
| Sep 07 2018 |
17755 |
562.95 |
| Sep 07 2018 |
24825 |
562.95 |
| Aug 31 2018 |
17788 |
562.95 |
| Aug 31 2018 |
24896 |
562.95 |
| Aug 24 2018 |
17848 |
562.95 |
| Aug 24 2018 |
24854 |
562.95 |
| Aug 17 2018 |
17760 |
562.95 |
| Aug 17 2018 |
25162 |
562.95 |
| Aug 10 2018 |
17731 |
562.95 |
| Aug 10 2018 |
25252 |
562.95 |
| Aug 03 2018 |
17955 |
562.95 |
| Aug 03 2018 |
25487 |
562.95 |
| Jul 27 2018 |
18181 |
562.95 |
| Jul 27 2018 |
25580 |
562.95 |
| Jul 20 2018 |
18152 |
562.95 |
| Jul 20 2018 |
25862 |
562.95 |
| Jul 13 2018 |
18405 |
562.95 |
| Jul 13 2018 |
25644 |
562.95 |
| Jul 06 2018 |
18252 |
562.95 |
| Jul 06 2018 |
25489 |
562.95 |
| Jun 29 2018 |
18267 |
562.95 |
| Jun 29 2018 |
25414 |
562.95 |
| Jun 22 2018 |
18569 |
562.95 |
| Jun 22 2018 |
25789 |
562.95 |
| Jun 15 2018 |
18691 |
562.95 |
| Jun 15 2018 |
25827 |
562.95 |
| Jun 08 2018 |
18785 |
562.95 |
| Jun 08 2018 |
26056 |
562.95 |
| Jun 01 2018 |
19207 |
562.95 |
| Jun 01 2018 |
26443 |
562.95 |
| May 25 2018 |
19293 |
562.95 |
| May 25 2018 |
26642 |
562.95 |
| May 18 2018 |
19441 |
562.95 |
| May 18 2018 |
26743 |
562.95 |
| May 11 2018 |
19462 |
562.95 |
| May 11 2018 |
26836 |
562.95 |
| May 04 2018 |
19839 |
562.95 |
| May 04 2018 |
27067 |
562.95 |
| Apr 27 2018 |
19658 |
562.95 |
| Apr 27 2018 |
26942 |
562.95 |
| Apr 20 2018 |
19720 |
562.95 |
| Apr 20 2018 |
27135 |
562.95 |
| Apr 13 2018 |
20743 |
581.51 |
| Apr 13 2018 |
18861 |
549.51 |
| Apr 13 2018 |
27192 |
565.51 |
| Apr 06 2018 |
20230 |
570.59 |
| Apr 06 2018 |
20180 |
568.28 |
| Apr 06 2018 |
27615 |
569.44 |
| Mar 30 2018 |
20371 |
570.59 |
| Mar 30 2018 |
20653 |
568.28 |
| Mar 30 2018 |
27993 |
569.44 |
| Mar 23 2018 |
20859 |
568.28 |
| Mar 23 2018 |
20377 |
570.59 |
| Mar 23 2018 |
28200 |
569.44 |
| Mar 16 2018 |
20675 |
568.28 |
| Mar 16 2018 |
20428 |
570.59 |
| Mar 16 2018 |
28150 |
569.44 |
| Mar 09 2018 |
20241 |
570.59 |
| Mar 09 2018 |
20540 |
568.28 |
| Mar 09 2018 |
28075 |
569.44 |
| Mar 02 2018 |
20482 |
570.59 |
| Mar 02 2018 |
20640 |
568.28 |
| Mar 02 2018 |
28416 |
569.44 |
| Feb 23 2018 |
20852 |
568.28 |
| Feb 23 2018 |
20704 |
570.59 |
| Feb 23 2018 |
28649 |
569.44 |
| Feb 16 2018 |
20641 |
570.59 |
| Feb 16 2018 |
20906 |
568.28 |
| Feb 16 2018 |
28625 |
569.44 |
| Feb 09 2018 |
20661 |
570.59 |
| Feb 09 2018 |
20644 |
568.28 |
| Feb 09 2018 |
28286 |
569.44 |
| Feb 02 2018 |
20605 |
570.59 |
| Feb 02 2018 |
20510 |
568.28 |
| Feb 02 2018 |
28159 |
569.44 |
| Jan 26 2018 |
20633 |
570.59 |
| Jan 26 2018 |
20606 |
568.28 |
| Jan 26 2018 |
28208 |
569.44 |
| Jan 19 2018 |
20644 |
570.59 |
| Jan 19 2018 |
20596 |
568.28 |
| Jan 19 2018 |
28202 |
569.44 |
| Jan 12 2018 |
20622 |
570.59 |
| Jan 12 2018 |
20631 |
568.28 |
| Jan 12 2018 |
28202 |
569.44 |
| Jan 05 2018 |
20631 |
568.28 |
| Jan 05 2018 |
20659 |
570.59 |
| Jan 05 2018 |
28231 |
569.44 |
| Dec 29 2017 |
20660 |
570.59 |
| Dec 29 2017 |
20631 |
568.28 |
| Dec 29 2017 |
28231 |
569.44 |
| Dec 22 2017 |
20662 |
570.59 |
| Dec 22 2017 |
20631 |
568.28 |
| Dec 22 2017 |
28233 |
569.44 |
| Dec 15 2017 |
20631 |
568.28 |
| Dec 15 2017 |
20647 |
570.59 |
| Dec 15 2017 |
28224 |
569.44 |
| Dec 08 2017 |
20631 |
568.28 |
| Dec 08 2017 |
20647 |
570.59 |
| Dec 08 2017 |
28224 |
569.44 |
| Dec 01 2017 |
20647 |
570.59 |
| Dec 01 2017 |
20631 |
568.28 |
| Dec 01 2017 |
28224 |
569.44 |
| Nov 24 2017 |
20631 |
568.28 |
| Nov 24 2017 |
20647 |
570.59 |
| Nov 24 2017 |
28224 |
569.44 |
| Nov 17 2017 |
20632 |
568.28 |
| Nov 17 2017 |
20647 |
570.59 |
| Nov 17 2017 |
28225 |
569.44 |
| Nov 10 2017 |
20647 |
570.59 |
| Nov 10 2017 |
20674 |
568.28 |
| Nov 10 2017 |
28251 |
569.44 |
| Nov 03 2017 |
20648 |
570.59 |
| Nov 03 2017 |
20674 |
568.28 |
| Nov 03 2017 |
28252 |
569.44 |
| Oct 27 2017 |
20682 |
568.28 |
| Oct 27 2017 |
20648 |
570.59 |
| Oct 27 2017 |
28281 |
569.44 |
| Oct 20 2017 |
20675 |
570.59 |
| Oct 20 2017 |
20563 |
568.28 |
| Oct 20 2017 |
28194 |
569.44 |
| Oct 13 2017 |
20675 |
570.59 |
| Oct 13 2017 |
20620 |
568.28 |
| Oct 13 2017 |
28232 |
569.44 |
| Oct 06 2017 |
20658 |
570.59 |
| Oct 06 2017 |
20606 |
568.28 |
| Oct 06 2017 |
28219 |
569.44 |
| Sep 29 2017 |
20604 |
568.28 |
| Sep 29 2017 |
20681 |
570.59 |
| Sep 29 2017 |
28128 |
569.44 |
| Sep 22 2017 |
20660 |
570.59 |
| Sep 22 2017 |
20925 |
568.28 |
| Sep 22 2017 |
28430 |
569.44 |
| Sep 15 2017 |
20753 |
570.59 |
| Sep 15 2017 |
20886 |
568.28 |
| Sep 15 2017 |
28477 |
569.44 |
| Sep 08 2017 |
20808 |
568.28 |
| Sep 08 2017 |
20765 |
570.59 |
| Sep 08 2017 |
28602 |
569.44 |
| Sep 01 2017 |
21035 |
570.59 |
| Sep 01 2017 |
20858 |
568.28 |
| Sep 01 2017 |
28721 |
569.44 |
| Aug 25 2017 |
21073 |
570.59 |
| Aug 25 2017 |
21228 |
568.28 |
| Aug 25 2017 |
29124 |
569.44 |
| Aug 18 2017 |
21107 |
570.59 |
| Aug 18 2017 |
21300 |
568.28 |
| Aug 18 2017 |
29269 |
569.44 |
| Aug 11 2017 |
21039 |
570.59 |
| Aug 11 2017 |
21389 |
568.28 |
| Aug 11 2017 |
29300 |
569.44 |
| Aug 04 2017 |
21216 |
570.59 |
| Aug 04 2017 |
21503 |
568.28 |
| Aug 04 2017 |
29577 |
569.44 |
| Jul 28 2017 |
21287 |
570.59 |
| Jul 28 2017 |
21664 |
568.28 |
| Jul 28 2017 |
29778 |
569.44 |
| Jul 21 2017 |
21667 |
568.28 |
| Jul 21 2017 |
21421 |
570.59 |
| Jul 21 2017 |
29952 |
569.44 |
| Jul 14 2017 |
21539 |
570.59 |
| Jul 14 2017 |
21786 |
568.28 |
| Jul 14 2017 |
30087 |
569.44 |
| Jul 07 2017 |
21572 |
570.59 |
| Jul 07 2017 |
21895 |
568.28 |
| Jul 07 2017 |
30196 |
569.44 |
| Jun 30 2017 |
21929 |
568.28 |
| Jun 30 2017 |
21712 |
570.59 |
| Jun 30 2017 |
30285 |
569.44 |
| Jun 23 2017 |
22180 |
568.28 |
| Jun 23 2017 |
22834 |
570.59 |
| Jun 23 2017 |
30469 |
569.44 |
| Jun 16 2017 |
22901 |
570.59 |
| Jun 16 2017 |
22185 |
568.28 |
| Jun 16 2017 |
30461 |
569.44 |
| Jun 09 2017 |
22112 |
568.28 |
| Jun 09 2017 |
22981 |
570.59 |
| Jun 09 2017 |
30387 |
569.44 |
| Jun 02 2017 |
22568 |
568.28 |
| Jun 02 2017 |
23033 |
570.59 |
| Jun 02 2017 |
30805 |
569.44 |
| May 26 2017 |
23258 |
570.59 |
| May 26 2017 |
22627 |
568.28 |
| May 26 2017 |
30973 |
569.44 |
| May 19 2017 |
23302 |
570.59 |
| May 19 2017 |
23234 |
568.28 |
| May 19 2017 |
31385 |
569.44 |
| May 12 2017 |
23370 |
568.28 |
| May 12 2017 |
23441 |
570.59 |
| May 12 2017 |
31513 |
569.44 |
| May 05 2017 |
23334 |
570.59 |
| May 05 2017 |
23315 |
568.28 |
| May 05 2017 |
31423 |
569.44 |
| Apr 28 2017 |
23015 |
570.59 |
| Apr 28 2017 |
23046 |
568.28 |
| Apr 28 2017 |
31010 |
569.44 |
| Apr 21 2017 |
22848 |
559.68 |
| Apr 21 2017 |
24171 |
587.04 |
| Apr 21 2017 |
31626 |
573.36 |
| Apr 14 2017 |
24467 |
587.04 |
| Apr 14 2017 |
22854 |
559.68 |
| Apr 14 2017 |
31585 |
573.36 |
