| Jan 26 2021 |
3629 |
428.29 |
| Jan 22 2021 |
3698 |
428.29 |
| Jan 15 2021 |
3763 |
428.29 |
| Jan 08 2021 |
3752 |
428.29 |
| Jan 01 2021 |
3723 |
428.29 |
| Dec 25 2020 |
3723 |
428.29 |
| Dec 18 2020 |
3723 |
428.29 |
| Dec 11 2020 |
3714 |
428.29 |
| Dec 04 2020 |
3690 |
428.29 |
| Nov 27 2020 |
3690 |
428.29 |
| Nov 20 2020 |
3690 |
428.29 |
| Nov 13 2020 |
3690 |
428.29 |
| Nov 06 2020 |
3744 |
428.29 |
| Oct 30 2020 |
2429 |
403.04 |
| Oct 23 2020 |
2403 |
403.04 |
| Oct 16 2020 |
2407 |
403.04 |
| Oct 09 2020 |
2396 |
403.04 |
| Oct 02 2020 |
2230 |
403.04 |
| Sep 25 2020 |
2268 |
403.04 |
| Sep 18 2020 |
2273 |
403.04 |
| Sep 11 2020 |
1930 |
397.92 |
| Sep 04 2020 |
2210 |
397.92 |
| Aug 28 2020 |
3735 |
423.85 |
| Aug 21 2020 |
3008 |
405.36 |
| Aug 14 2020 |
6282 |
457.44 |
| Aug 07 2020 |
6738 |
457.44 |
| Jul 31 2020 |
6310 |
445.35 |
| Jul 24 2020 |
6743 |
445.35 |
| Jul 17 2020 |
7074 |
445.35 |
| Jul 10 2020 |
7114 |
441.1 |
| Jul 03 2020 |
7192 |
441.1 |
| Jun 26 2020 |
7607 |
441.1 |
| Jun 19 2020 |
7915 |
441.1 |
| Jun 12 2020 |
6044 |
419.09 |
| Jun 05 2020 |
5722 |
413.96 |
| May 29 2020 |
5921 |
413.96 |
| May 22 2020 |
6172 |
413.96 |
| May 15 2020 |
6420 |
413.96 |
| May 08 2020 |
6574 |
413.96 |
| May 01 2020 |
6973 |
413.96 |
| Apr 24 2020 |
7400 |
413.96 |
| Apr 17 2020 |
7596 |
413.96 |
| Apr 10 2020 |
7783 |
413.96 |
| Apr 03 2020 |
8008 |
413.96 |
| Mar 27 2020 |
8279 |
413.96 |
| Mar 20 2020 |
8402 |
413.96 |
| Mar 13 2020 |
8500 |
413.96 |
| Mar 06 2020 |
8572 |
413.96 |
| Feb 28 2020 |
8616 |
413.96 |
| Feb 21 2020 |
8511 |
413.96 |
| Feb 14 2020 |
8543 |
413.96 |
| Feb 07 2020 |
8493 |
413.96 |
| Jan 31 2020 |
8517 |
413.96 |
| Jan 24 2020 |
8512 |
413.96 |
| Jan 17 2020 |
8482 |
413.96 |
| Jan 10 2020 |
8479 |
413.96 |
| Jan 03 2020 |
8487 |
413.96 |
| Dec 27 2019 |
8484 |
413.96 |
| Dec 20 2019 |
8484 |
413.96 |
| Dec 13 2019 |
8485 |
413.96 |
| Dec 06 2019 |
8478 |
413.96 |
| Nov 29 2019 |
8485 |
413.96 |
| Nov 22 2019 |
8485 |
413.96 |
| Nov 15 2019 |
8490 |
413.96 |
| Nov 08 2019 |
8459 |
413.96 |
| Nov 01 2019 |
8348 |
413.96 |
| Oct 25 2019 |
8360 |
413.96 |
| Oct 18 2019 |
8367 |
413.96 |
| Oct 11 2019 |
8367 |
413.96 |
| Oct 04 2019 |
8358 |
413.96 |
| Sep 27 2019 |
8440 |
413.96 |
| Sep 20 2019 |
8449 |
413.96 |
| Sep 13 2019 |
8461 |
413.96 |
| Sep 06 2019 |
8592 |
413.96 |
| Aug 30 2019 |
7017 |
400.28 |
| Aug 23 2019 |
8778 |
414.31 |
| Aug 16 2019 |
7256 |
401.6 |
| Aug 09 2019 |
7276 |
401.6 |
| Aug 02 2019 |
7331 |
401.6 |
| Jul 26 2019 |
7396 |
401.6 |
| Jul 19 2019 |
7428 |
401.6 |
| Jul 12 2019 |
7555 |
401.6 |
| Jul 05 2019 |
7815 |
401.6 |
| Jun 28 2019 |
7946 |
401.6 |
| Jun 21 2019 |
7910 |
401.6 |
| Jun 14 2019 |
9722 |
415.89 |
| Jun 07 2019 |
10492 |
420.5 |
| May 31 2019 |
10492 |
420.5 |
| May 24 2019 |
11427 |
426.9 |
| May 17 2019 |
11444 |
426.9 |
| May 10 2019 |
13024 |
438.34 |
| May 03 2019 |
13101 |
438.34 |
| Apr 26 2019 |
13775 |
445.24 |
| Apr 19 2019 |
15883 |
461.15 |
| Apr 12 2019 |
18464 |
480.06 |
| Apr 05 2019 |
18015 |
480.06 |
| Mar 29 2019 |
17803 |
480.06 |
| Mar 22 2019 |
17550 |
480.06 |
| Mar 15 2019 |
17535 |
480.06 |
| Mar 08 2019 |
17291 |
480.06 |
| Mar 01 2019 |
17386 |
480.06 |
| Feb 22 2019 |
17435 |
480.06 |
| Feb 15 2019 |
17266 |
480.06 |
| Feb 08 2019 |
17084 |
480.06 |
| Feb 01 2019 |
17114 |
480.06 |
| Jan 25 2019 |
17164 |
480.06 |
| Jan 18 2019 |
17202 |
480.06 |
| Jan 11 2019 |
17187 |
480.06 |
| Jan 04 2019 |
17194 |
480.06 |
| Dec 28 2018 |
17194 |
480.06 |
| Dec 21 2018 |
17194 |
480.06 |
| Dec 14 2018 |
17194 |
480.06 |
| Dec 07 2018 |
17188 |
480.06 |
| Nov 30 2018 |
17188 |
480.06 |
| Nov 23 2018 |
17188 |
480.06 |
| Nov 16 2018 |
17188 |
480.06 |
| Nov 09 2018 |
17189 |
480.06 |
| Nov 02 2018 |
17156 |
480.06 |
| Oct 26 2018 |
17152 |
480.06 |
| Oct 19 2018 |
17170 |
480.06 |
| Oct 12 2018 |
17101 |
480.06 |
| Oct 05 2018 |
17234 |
480.06 |
| Sep 28 2018 |
16817 |
480.06 |
| Sep 21 2018 |
16798 |
480.06 |
| Sep 14 2018 |
16847 |
480.06 |
| Sep 07 2018 |
17166 |
480.06 |
| Aug 31 2018 |
17258 |
480.06 |
| Aug 24 2018 |
18991 |
495.73 |
| Aug 17 2018 |
19224 |
495.73 |
| Aug 10 2018 |
19324 |
495.73 |
| Aug 03 2018 |
19518 |
495.73 |
| Jul 27 2018 |
19566 |
495.73 |
| Jul 20 2018 |
19818 |
495.73 |
| Jul 13 2018 |
19631 |
495.73 |
| Jul 06 2018 |
19404 |
495.73 |
| Jun 29 2018 |
20225 |
503.42 |
| Jun 22 2018 |
20540 |
503.42 |
| Jun 15 2018 |
20595 |
503.42 |
| Jun 08 2018 |
20805 |
503.42 |
| Jun 01 2018 |
22975 |
520.28 |
| May 25 2018 |
23150 |
520.28 |
| May 18 2018 |
23141 |
519.43 |
| May 11 2018 |
22369 |
510.76 |
| May 04 2018 |
22468 |
509.68 |
| Apr 27 2018 |
22383 |
509.68 |
| Apr 20 2018 |
22520 |
509.68 |
| Apr 13 2018 |
22762 |
513.18 |
| Apr 06 2018 |
22307 |
508.09 |
| Mar 30 2018 |
22652 |
508.09 |
| Mar 23 2018 |
22853 |
508.09 |
| Mar 16 2018 |
22810 |
508.09 |
| Mar 09 2018 |
22770 |
508.09 |
| Mar 02 2018 |
23024 |
508.09 |
| Feb 23 2018 |
23207 |
508.09 |
| Feb 16 2018 |
23195 |
508.09 |
| Feb 09 2018 |
22932 |
508.09 |
| Feb 02 2018 |
22832 |
508.09 |
| Jan 26 2018 |
22899 |
508.09 |
| Jan 19 2018 |
22902 |
508.09 |
| Jan 12 2018 |
22911 |
508.09 |
| Jan 05 2018 |
22934 |
508.09 |
| Dec 29 2017 |
22934 |
508.09 |
| Dec 22 2017 |
22936 |
508.09 |
| Dec 15 2017 |
22927 |
508.09 |
| Dec 08 2017 |
22927 |
508.09 |
| Dec 01 2017 |
22927 |
508.09 |
| Nov 24 2017 |
22927 |
508.09 |
| Nov 17 2017 |
22928 |
508.09 |
| Nov 10 2017 |
22949 |
508.09 |
| Nov 03 2017 |
22950 |
508.09 |
| Oct 27 2017 |
22981 |
508.09 |
| Oct 20 2017 |
22925 |
508.09 |
| Oct 13 2017 |
22956 |
508.09 |
| Oct 06 2017 |
22951 |
508.09 |
| Sep 29 2017 |
22859 |
508.09 |
| Sep 22 2017 |
23094 |
508.09 |
| Sep 15 2017 |
23167 |
508.09 |
| Sep 08 2017 |
23275 |
508.09 |
| Sep 01 2017 |
23376 |
508.09 |
| Aug 25 2017 |
23745 |
508.09 |
| Aug 18 2017 |
23850 |
508.09 |
| Aug 11 2017 |
23901 |
508.09 |
| Aug 04 2017 |
24139 |
508.09 |
| Jul 28 2017 |
24308 |
508.09 |
| Jul 21 2017 |
24398 |
508.09 |
| Jul 14 2017 |
24512 |
508.09 |
| Jul 07 2017 |
24592 |
508.09 |
| Jun 30 2017 |
24116 |
503.48 |
| Jun 23 2017 |
24311 |
503.48 |
| Jun 16 2017 |
24302 |
503.48 |
| Jun 09 2017 |
24222 |
503.48 |
| Jun 02 2017 |
24526 |
503.48 |
| May 26 2017 |
24640 |
503.48 |
| May 19 2017 |
24959 |
503.48 |
| May 12 2017 |
25879 |
509.73 |
| May 05 2017 |
25334 |
505.7 |
| Apr 28 2017 |
22737 |
487.71 |
| Apr 21 2017 |
22982 |
487.71 |
| Apr 14 2017 |
22984 |
487.71 |
