| Apr 06 2018 |
2036 |
353.46 |
| Mar 30 2018 |
2028 |
353.46 |
| Mar 23 2018 |
2094 |
353.46 |
| Mar 16 2018 |
2097 |
353.46 |
| Mar 09 2018 |
2089 |
353.46 |
| Mar 02 2018 |
2127 |
353.46 |
| Feb 23 2018 |
2161 |
353.46 |
| Feb 16 2018 |
2105 |
353.46 |
| Feb 09 2018 |
2177 |
353.46 |
| Feb 02 2018 |
2169 |
353.46 |
| Jan 26 2018 |
2169 |
353.46 |
| Jan 19 2018 |
2169 |
353.46 |
| Jan 12 2018 |
2163 |
353.46 |
| Jan 05 2018 |
2163 |
353.46 |
| Dec 29 2017 |
2167 |
353.46 |
| Dec 22 2017 |
2167 |
353.46 |
| Dec 15 2017 |
2167 |
353.46 |
| Dec 08 2017 |
2167 |
353.46 |
| Dec 01 2017 |
2167 |
353.46 |
| Nov 24 2017 |
2167 |
353.46 |
| Nov 17 2017 |
2167 |
353.46 |
| Nov 10 2017 |
2167 |
353.46 |
| Nov 03 2017 |
2167 |
353.46 |
| Oct 27 2017 |
2167 |
353.46 |
| Oct 20 2017 |
2163 |
353.46 |
| Oct 13 2017 |
2164 |
353.46 |
| Oct 06 2017 |
2164 |
353.46 |
| Sep 29 2017 |
2166 |
353.46 |
| Sep 22 2017 |
2166 |
353.46 |
| Sep 15 2017 |
2161 |
353.46 |
| Sep 08 2017 |
2113 |
353.46 |
| Sep 01 2017 |
2157 |
353.46 |
| Aug 25 2017 |
2153 |
353.46 |
| Aug 18 2017 |
2264 |
353.46 |
| Aug 11 2017 |
2260 |
353.46 |
| Aug 04 2017 |
2311 |
353.46 |
| Jul 28 2017 |
2323 |
353.46 |
| Jul 21 2017 |
2364 |
353.46 |
| Jul 14 2017 |
2429 |
353.46 |
| Jul 07 2017 |
2478 |
353.46 |
| Jun 30 2017 |
2464 |
353.46 |
| Jun 23 2017 |
2493 |
353.46 |
| Jun 16 2017 |
2486 |
353.46 |
| Jun 09 2017 |
2529 |
353.46 |
| Jun 02 2017 |
2527 |
353.46 |
| May 26 2017 |
2532 |
353.46 |
| May 19 2017 |
2608 |
353.46 |
| May 12 2017 |
2646 |
353.46 |
| May 05 2017 |
2772 |
353.46 |
| Apr 28 2017 |
2776 |
353.46 |
| Apr 21 2017 |
2807 |
353.46 |
| Apr 14 2017 |
2910 |
353.46 |
