| Jul 08 2021 |
9482 |
450 |
| Jul 01 2021 |
9373 |
450 |
| Jun 24 2021 |
9308 |
450 |
| Jun 01 2021 |
9360 |
450 |
| May 01 2021 |
9714 |
450 |
| Apr 01 2021 |
9995 |
450 |
| Mar 01 2021 |
10192 |
450 |
| Feb 01 2021 |
10115 |
450 |
| Jan 01 2021 |
10062 |
450 |
| Dec 01 2020 |
9560 |
450 |
| Nov 01 2020 |
10675 |
450 |
| Oct 01 2020 |
10724 |
450 |
| Sep 01 2020 |
11116 |
450 |
| Aug 01 2020 |
11574 |
450 |
| Jul 01 2020 |
12071 |
450 |
| Apr 01 2020 |
13157 |
450 |
| Mar 01 2020 |
13497 |
450 |
| Feb 01 2020 |
13456 |
450 |
| Jan 01 2020 |
13486 |
450 |
| Dec 01 2019 |
13464 |
450 |
| Nov 01 2019 |
12229 |
450 |
| Oct 01 2019 |
12174 |
450 |
| Sep 01 2019 |
12300 |
450 |
| Aug 01 2019 |
12023 |
450 |
| Jul 12 2019 |
4998 |
440.78 |
| Jul 12 2019 |
8923 |
440.94 |
| Jul 12 2019 |
12792 |
440.94 |
| Jul 05 2019 |
5012 |
440.78 |
| Jul 05 2019 |
9098 |
440.94 |
| Jul 05 2019 |
13097 |
440.94 |
| Jun 28 2019 |
5085 |
440.78 |
| Jun 28 2019 |
9162 |
440.94 |
| Jun 28 2019 |
13251 |
440.94 |
| Jun 21 2019 |
9159 |
440.94 |
| Jun 21 2019 |
9821 |
448.49 |
| Jun 21 2019 |
5042 |
440.78 |
| Jun 21 2019 |
13483 |
443.46 |
| Jun 14 2019 |
9993 |
448.49 |
| Jun 14 2019 |
4965 |
440.78 |
| Jun 14 2019 |
9150 |
440.94 |
| Jun 14 2019 |
13615 |
443.46 |
| Jun 07 2019 |
10009 |
447.04 |
| Jun 07 2019 |
5818 |
460.85 |
| Jun 07 2019 |
7874 |
426.83 |
| Jun 07 2019 |
12510 |
434.92 |
| May 31 2019 |
7867 |
426.83 |
| May 31 2019 |
9987 |
447.04 |
| May 31 2019 |
5909 |
460.85 |
| May 31 2019 |
12539 |
434.92 |
| May 24 2019 |
10025 |
447.04 |
| May 24 2019 |
5837 |
460.85 |
| May 24 2019 |
7848 |
426.83 |
| May 24 2019 |
12580 |
434.92 |
| May 17 2019 |
7873 |
426.83 |
| May 17 2019 |
10090 |
447.04 |
| May 17 2019 |
5933 |
460.85 |
| May 17 2019 |
12585 |
434.92 |
| May 10 2019 |
7926 |
426.83 |
| May 10 2019 |
5920 |
460.85 |
| May 10 2019 |
10059 |
447.04 |
| May 10 2019 |
12534 |
434.92 |
| May 03 2019 |
10059 |
447.04 |
| May 03 2019 |
5992 |
460.85 |
| May 03 2019 |
7982 |
426.83 |
| May 03 2019 |
12596 |
434.92 |
| Apr 26 2019 |
10066 |
447.04 |
| Apr 26 2019 |
5989 |
460.85 |
| Apr 26 2019 |
8045 |
426.83 |
| Apr 26 2019 |
12354 |
434.92 |
| Apr 19 2019 |
10205 |
447.04 |
| Apr 19 2019 |
6034 |
460.85 |
| Apr 19 2019 |
7987 |
426.83 |
| Apr 19 2019 |
12317 |
434.92 |
| Apr 18 2019 |
7993 |
426.83 |
| Apr 18 2019 |
10217 |
447.04 |
| Apr 18 2019 |
6042 |
460.85 |
| Apr 12 2019 |
10350 |
447.04 |
| Apr 12 2019 |
6044 |
460.85 |
| Apr 12 2019 |
7996 |
426.83 |
| Apr 12 2019 |
12354 |
434.92 |
| Apr 05 2019 |
10131 |
447.04 |
| Apr 05 2019 |
5965 |
460.85 |
| Apr 05 2019 |
7648 |
426.83 |
| Apr 05 2019 |
11979 |
434.92 |
| Mar 29 2019 |
10001 |
447.04 |
| Mar 29 2019 |
5705 |
460.85 |
| Mar 29 2019 |
7596 |
426.83 |
| Mar 29 2019 |
11854 |
434.92 |
| Mar 22 2019 |
7511 |
426.83 |
| Mar 22 2019 |
9908 |
447.04 |
| Mar 22 2019 |
5817 |
460.85 |
| Mar 22 2019 |
11718 |
434.92 |
| Mar 15 2019 |
6072 |
460.85 |
| Mar 15 2019 |
9867 |
447.04 |
| Mar 15 2019 |
7629 |
426.83 |
| Mar 15 2019 |
11758 |
434.92 |
| Mar 08 2019 |
5827 |
460.85 |
| Mar 08 2019 |
9816 |
447.04 |
| Mar 08 2019 |
7477 |
426.83 |
| Mar 08 2019 |
11580 |
434.92 |
| Mar 01 2019 |
9841 |
447.04 |
| Mar 01 2019 |
5955 |
460.85 |
| Mar 01 2019 |
7548 |
426.83 |
| Mar 01 2019 |
11632 |
434.92 |
| Feb 22 2019 |
7556 |
426.83 |
| Feb 22 2019 |
9869 |
447.04 |
| Feb 22 2019 |
5959 |
460.85 |
| Feb 22 2019 |
11666 |
434.92 |
| Feb 15 2019 |
9778 |
447.04 |
| Feb 15 2019 |
5948 |
460.85 |
| Feb 15 2019 |
7567 |
426.83 |
| Feb 15 2019 |
11587 |
434.92 |
| Feb 08 2019 |
9693 |
447.04 |
| Feb 08 2019 |
6086 |
460.85 |
| Feb 08 2019 |
7529 |
426.83 |
| Feb 08 2019 |
11497 |
434.92 |
| Feb 01 2019 |
6097 |
460.85 |
| Feb 01 2019 |
9724 |
447.04 |
| Feb 01 2019 |
7537 |
426.83 |
| Feb 01 2019 |
11502 |
434.92 |
| Jan 25 2019 |
6097 |
460.85 |
| Jan 25 2019 |
9745 |
447.04 |
| Jan 25 2019 |
7544 |
426.83 |
| Jan 25 2019 |
11539 |
434.92 |
| Jan 18 2019 |
6113 |
460.85 |
| Jan 18 2019 |
9760 |
447.04 |
| Jan 18 2019 |
7576 |
426.83 |
| Jan 18 2019 |
11553 |
434.92 |
| Jan 11 2019 |
9745 |
447.04 |
| Jan 11 2019 |
6113 |
460.85 |
| Jan 11 2019 |
7576 |
426.83 |
| Jan 11 2019 |
11546 |
434.92 |
| Jan 04 2019 |
7577 |
426.83 |
| Jan 04 2019 |
9758 |
447.04 |
| Jan 04 2019 |
6113 |
460.85 |
| Jan 04 2019 |
11560 |
434.92 |
| Dec 28 2018 |
6119 |
460.85 |
| Dec 28 2018 |
9758 |
447.04 |
| Dec 28 2018 |
7577 |
426.83 |
| Dec 28 2018 |
11560 |
434.92 |
| Dec 21 2018 |
6119 |
460.85 |
| Dec 21 2018 |
9758 |
447.04 |
| Dec 21 2018 |
7577 |
426.83 |
| Dec 21 2018 |
11560 |
434.92 |
| Dec 14 2018 |
7577 |
426.83 |
| Dec 14 2018 |
6119 |
460.85 |
| Dec 14 2018 |
9758 |
447.04 |
| Dec 14 2018 |
11560 |
434.92 |
| Dec 07 2018 |
9751 |
447.04 |
| Dec 07 2018 |
6110 |
460.85 |
| Dec 07 2018 |
7577 |
426.83 |
| Dec 07 2018 |
11557 |
434.92 |
| Nov 30 2018 |
7577 |
426.83 |
| Nov 30 2018 |
9751 |
447.04 |
| Nov 30 2018 |
6110 |
460.85 |
| Nov 30 2018 |
11557 |
434.92 |
| Nov 23 2018 |
7577 |
426.83 |
| Nov 23 2018 |
9751 |
447.04 |
| Nov 23 2018 |
6112 |
460.85 |
| Nov 23 2018 |
11557 |
434.92 |
| Nov 16 2018 |
9751 |
447.04 |
| Nov 16 2018 |
6112 |
460.85 |
| Nov 16 2018 |
7577 |
426.83 |
| Nov 16 2018 |
11557 |
434.92 |
| Nov 09 2018 |
6112 |
460.85 |
| Nov 09 2018 |
9751 |
447.04 |
| Nov 09 2018 |
7577 |
426.83 |
| Nov 09 2018 |
11558 |
434.92 |
| Nov 02 2018 |
9751 |
447.04 |
| Nov 02 2018 |
6112 |
460.85 |
| Nov 02 2018 |
7577 |
426.83 |
| Nov 02 2018 |
11531 |
434.92 |
| Oct 26 2018 |
7575 |
426.83 |
| Oct 26 2018 |
6112 |
460.85 |
| Oct 26 2018 |
9751 |
447.04 |
| Oct 26 2018 |
11531 |
434.92 |
| Oct 19 2018 |
6112 |
460.85 |
| Oct 19 2018 |
9751 |
447.04 |
| Oct 19 2018 |
7601 |
426.83 |
| Oct 19 2018 |
11555 |
434.92 |
| Oct 12 2018 |
9735 |
447.04 |
| Oct 12 2018 |
6104 |
460.85 |
| Oct 12 2018 |
7580 |
426.83 |
| Oct 12 2018 |
11511 |
434.92 |
| Oct 05 2018 |
7599 |
426.83 |
| Oct 05 2018 |
9714 |
447.04 |
| Oct 05 2018 |
6104 |
460.85 |
| Oct 05 2018 |
11607 |
434.92 |
| Sep 28 2018 |
6110 |
460.85 |
| Sep 28 2018 |
9729 |
447.04 |
| Sep 28 2018 |
7426 |
426.83 |
| Sep 28 2018 |
11320 |
434.92 |
| Sep 21 2018 |
6045 |
460.85 |
| Sep 21 2018 |
9703 |
447.04 |
| Sep 21 2018 |
7392 |
426.83 |
| Sep 21 2018 |
11305 |
434.92 |
| Sep 14 2018 |
9748 |
447.04 |
| Sep 14 2018 |
6174 |
460.85 |
| Sep 14 2018 |
7414 |
426.83 |
| Sep 14 2018 |
11340 |
434.92 |
| Sep 07 2018 |
6203 |
460.85 |
| Sep 07 2018 |
7528 |
426.83 |
| Sep 07 2018 |
9843 |
447.04 |
| Sep 07 2018 |
11537 |
434.92 |
| Aug 31 2018 |
7561 |
426.83 |
| Aug 31 2018 |
9940 |
447.04 |
| Aug 31 2018 |
6288 |
460.85 |
| Aug 31 2018 |
11613 |
434.92 |
| Aug 24 2018 |
11352 |
466.22 |
| Aug 24 2018 |
9999 |
448.69 |
| Aug 24 2018 |
6378 |
460.85 |
| Aug 24 2018 |
11279 |
432.03 |
| Aug 17 2018 |
10168 |
448.69 |
| Aug 17 2018 |
11331 |
466.22 |
| Aug 17 2018 |
6372 |
460.85 |
| Aug 17 2018 |
11426 |
432.03 |
| Aug 10 2018 |
10181 |
448.69 |
| Aug 10 2018 |
6368 |
460.85 |
| Aug 10 2018 |
11354 |
466.22 |
| Aug 10 2018 |
11548 |
432.03 |
| Aug 03 2018 |
6412 |
460.85 |
| Aug 03 2018 |
10271 |
448.69 |
| Aug 03 2018 |
10753 |
457.98 |
| Aug 03 2018 |
10984 |
426.63 |
| Jul 27 2018 |
6493 |
460.85 |
| Jul 27 2018 |
10245 |
448.69 |
| Jul 27 2018 |
10866 |
457.98 |
| Jul 27 2018 |
11037 |
426.63 |
| Jul 20 2018 |
10392 |
448.69 |
| Jul 20 2018 |
7372 |
480.92 |
| Jul 20 2018 |
11903 |
469.33 |
| Jul 20 2018 |
12114 |
433.94 |
| Jul 13 2018 |
12093 |
469.33 |
| Jul 13 2018 |
7455 |
480.92 |
| Jul 13 2018 |
10238 |
448.69 |
| Jul 13 2018 |
11994 |
433.94 |
| Jul 06 2018 |
10202 |
448.69 |
| Jul 06 2018 |
11928 |
469.33 |
| Jul 06 2018 |
7445 |
480.92 |
| Jul 06 2018 |
11772 |
433.94 |
| Jun 29 2018 |
11942 |
469.33 |
| Jun 29 2018 |
7418 |
480.92 |
| Jun 29 2018 |
10217 |
448.8 |
| Jun 29 2018 |
15329 |
461.12 |
| Jun 22 2018 |
7514 |
480.92 |
| Jun 22 2018 |
10465 |
448.8 |
| Jun 22 2018 |
11258 |
460.12 |
| Jun 22 2018 |
11644 |
430.74 |
| Jun 15 2018 |
7529 |
480.92 |
| Jun 15 2018 |
11323 |
460.12 |
| Jun 15 2018 |
10422 |
448.8 |
| Jun 15 2018 |
11661 |
430.74 |
| Jun 08 2018 |
10847 |
452 |
| Jun 08 2018 |
13271 |
480.62 |
| Jun 08 2018 |
17317 |
473.47 |
| Jun 01 2018 |
13666 |
480.62 |
| Jun 01 2018 |
10931 |
452 |
| Jun 01 2018 |
17663 |
473.47 |
| May 25 2018 |
11044 |
452 |
| May 25 2018 |
13710 |
480.62 |
| May 25 2018 |
17851 |
473.47 |
| May 18 2018 |
13826 |
480.62 |
| May 18 2018 |
11067 |
452 |
| May 18 2018 |
17929 |
473.47 |
| May 11 2018 |
11027 |
452 |
| May 11 2018 |
13874 |
480.62 |
| May 11 2018 |
18056 |
473.47 |
| May 04 2018 |
11225 |
452 |
| May 04 2018 |
14110 |
480.62 |
| May 04 2018 |
18238 |
473.47 |
| Apr 27 2018 |
11236 |
452 |
| Apr 27 2018 |
14025 |
480.62 |
| Apr 27 2018 |
18148 |
473.47 |
| Apr 20 2018 |
11339 |
452 |
| Apr 20 2018 |
14017 |
480.62 |
| Apr 20 2018 |
18247 |
473.47 |
| Apr 13 2018 |
11309 |
452 |
| Apr 13 2018 |
13884 |
480.62 |
| Apr 13 2018 |
18177 |
473.47 |
| Apr 06 2018 |
11233 |
452 |
| Apr 06 2018 |
14649 |
485.9 |
| Apr 06 2018 |
18956 |
479.12 |
| Mar 30 2018 |
11344 |
452 |
| Mar 30 2018 |
14955 |
485.9 |
| Mar 30 2018 |
19227 |
479.12 |
| Mar 23 2018 |
15157 |
485.9 |
| Mar 23 2018 |
11362 |
452 |
| Mar 23 2018 |
19404 |
479.12 |
| Mar 16 2018 |
15009 |
485.9 |
| Mar 16 2018 |
11379 |
452 |
| Mar 16 2018 |
19346 |
479.12 |
| Mar 09 2018 |
11279 |
452 |
| Mar 09 2018 |
14963 |
485.9 |
| Mar 09 2018 |
19334 |
479.12 |
| Mar 02 2018 |
11383 |
452 |
| Mar 02 2018 |
15050 |
485.9 |
| Mar 02 2018 |
19597 |
479.12 |
| Feb 23 2018 |
15199 |
485.9 |
| Feb 23 2018 |
11494 |
452 |
| Feb 23 2018 |
19756 |
479.12 |
| Feb 16 2018 |
11477 |
452 |
| Feb 16 2018 |
15206 |
485.9 |
| Feb 16 2018 |
19746 |
479.12 |
| Feb 09 2018 |
11507 |
452 |
| Feb 09 2018 |
15009 |
485.9 |
| Feb 09 2018 |
19549 |
479.12 |
| Feb 02 2018 |
11466 |
452 |
| Feb 02 2018 |
14955 |
485.9 |
| Feb 02 2018 |
19459 |
479.12 |
| Jan 26 2018 |
11483 |
452 |
| Jan 26 2018 |
15025 |
485.9 |
| Jan 26 2018 |
19510 |
479.12 |
| Jan 19 2018 |
11482 |
452 |
| Jan 19 2018 |
15026 |
485.9 |
| Jan 19 2018 |
19510 |
479.12 |
| Jan 12 2018 |
11469 |
452 |
| Jan 12 2018 |
15055 |
485.9 |
| Jan 12 2018 |
19494 |
479.12 |
| Jan 05 2018 |
15055 |
485.9 |
| Jan 05 2018 |
11503 |
452 |
| Jan 05 2018 |
19523 |
479.12 |
| Dec 29 2017 |
11504 |
452 |
| Dec 29 2017 |
15055 |
485.9 |
| Dec 29 2017 |
19523 |
479.12 |
| Dec 22 2017 |
11506 |
452 |
| Dec 22 2017 |
15055 |
485.9 |
| Dec 22 2017 |
19525 |
479.12 |
| Dec 15 2017 |
15055 |
485.9 |
| Dec 15 2017 |
11498 |
452 |
| Dec 15 2017 |
19521 |
479.12 |
| Dec 08 2017 |
15055 |
485.9 |
| Dec 08 2017 |
11498 |
452 |
| Dec 08 2017 |
19521 |
479.12 |
| Dec 01 2017 |
11498 |
452 |
| Dec 01 2017 |
15055 |
485.9 |
| Dec 01 2017 |
19521 |
479.12 |
| Nov 24 2017 |
15055 |
485.9 |
| Nov 24 2017 |
11498 |
452 |
| Nov 24 2017 |
19521 |
479.12 |
| Nov 17 2017 |
15056 |
485.9 |
| Nov 17 2017 |
11498 |
452 |
| Nov 17 2017 |
19522 |
479.12 |
| Nov 10 2017 |
11498 |
452 |
| Nov 10 2017 |
15074 |
485.9 |
| Nov 10 2017 |
19532 |
479.12 |
| Nov 03 2017 |
11499 |
452 |
| Nov 03 2017 |
15074 |
485.9 |
| Nov 03 2017 |
19533 |
479.12 |
| Oct 27 2017 |
15098 |
485.9 |
| Oct 27 2017 |
11499 |
452 |
| Oct 27 2017 |
19571 |
479.12 |
| Oct 20 2017 |
11513 |
452 |
| Oct 20 2017 |
15013 |
485.9 |
| Oct 20 2017 |
19506 |
479.12 |
| Oct 13 2017 |
11513 |
452 |
| Oct 13 2017 |
15060 |
485.9 |
| Oct 13 2017 |
19535 |
479.12 |
| Oct 06 2017 |
11504 |
452 |
| Oct 06 2017 |
15058 |
485.9 |
| Oct 06 2017 |
19530 |
479.12 |
| Sep 29 2017 |
15056 |
485.9 |
| Sep 29 2017 |
11517 |
452 |
| Sep 29 2017 |
19440 |
479.12 |
| Sep 22 2017 |
11512 |
452 |
| Sep 22 2017 |
15267 |
485.9 |
| Sep 22 2017 |
19629 |
479.12 |
| Sep 15 2017 |
11584 |
452 |
| Sep 15 2017 |
15256 |
485.9 |
| Sep 15 2017 |
19705 |
479.12 |
| Sep 08 2017 |
11966 |
453.07 |
| Sep 08 2017 |
20666 |
485.9 |
| Sep 01 2017 |
11994 |
453.07 |
| Sep 01 2017 |
16424 |
453.07 |
| Aug 25 2017 |
13468 |
463.36 |
| Aug 25 2017 |
18192 |
463.36 |
| Aug 18 2017 |
13515 |
463.36 |
| Aug 18 2017 |
18291 |
463.36 |
| Aug 11 2017 |
17168 |
501.73 |
| Aug 11 2017 |
23187 |
501.73 |
| Aug 04 2017 |
17267 |
501.73 |
| Aug 04 2017 |
23411 |
501.73 |
| Jul 28 2017 |
17390 |
501.73 |
| Jul 28 2017 |
23574 |
501.73 |
| Jul 21 2017 |
17389 |
501.73 |
| Jul 21 2017 |
23670 |
501.73 |
| Jul 14 2017 |
17483 |
501.73 |
| Jul 14 2017 |
23767 |
501.73 |
| Jul 07 2017 |
17548 |
501.73 |
| Jul 07 2017 |
23828 |
501.73 |
| Jun 30 2017 |
17580 |
501.73 |
| Jun 30 2017 |
23918 |
501.73 |
| Jun 23 2017 |
17791 |
501.73 |
| Jun 23 2017 |
24105 |
501.73 |
| Jun 16 2017 |
17837 |
501.73 |
| Jun 16 2017 |
24107 |
501.73 |
| Jun 09 2017 |
17734 |
501.73 |
| Jun 09 2017 |
24031 |
501.73 |
| Jun 02 2017 |
18091 |
501.73 |
| Jun 02 2017 |
24328 |
501.73 |
| May 26 2017 |
18134 |
501.73 |
| May 26 2017 |
24445 |
501.73 |
| May 19 2017 |
18594 |
501.73 |
| May 19 2017 |
24761 |
501.73 |
| May 12 2017 |
18688 |
501.73 |
| May 12 2017 |
24909 |
501.73 |
| May 05 2017 |
18682 |
501.73 |
| May 05 2017 |
24853 |
501.73 |
| Apr 28 2017 |
18481 |
501.73 |
| Apr 28 2017 |
24559 |
501.73 |
| Apr 21 2017 |
18775 |
501.73 |
| Apr 21 2017 |
24820 |
501.73 |
| Apr 14 2017 |
18972 |
501.73 |
| Apr 14 2017 |
24817 |
501.73 |
