| Apr 26 2024 |
1398 |
343.38 |
| Apr 26 2024 |
974 |
269.15 |
| Apr 26 2024 |
774 |
242.84 |
| Apr 24 2024 |
1167 |
299.7 |
| Apr 24 2024 |
1212 |
258.85 |
| Apr 24 2024 |
5768 |
413 |
| Apr 24 2024 |
1161 |
242.84 |
| Apr 17 2024 |
1330 |
299.7 |
| Apr 17 2024 |
1210 |
258.85 |
| Apr 17 2024 |
5763 |
413 |
| Apr 17 2024 |
1271 |
242.84 |
| Apr 10 2024 |
1329 |
299.7 |
| Apr 10 2024 |
1211 |
258.85 |
| Apr 10 2024 |
5778 |
413 |
| Apr 10 2024 |
1262 |
242.84 |
| Apr 03 2024 |
1509 |
305.97 |
| Apr 03 2024 |
1209 |
258.85 |
| Apr 03 2024 |
5801 |
413 |
| Apr 03 2024 |
1297 |
242.84 |
| Mar 27 2024 |
1529 |
305.97 |
| Mar 27 2024 |
1226 |
258.85 |
| Mar 27 2024 |
5705 |
413 |
| Mar 27 2024 |
1319 |
242.84 |
| Mar 21 2024 |
1550 |
305.97 |
| Mar 21 2024 |
1225 |
258.85 |
| Mar 21 2024 |
5746 |
413 |
| Mar 21 2024 |
1292 |
241.95 |
| Mar 14 2024 |
1527 |
305.97 |
| Mar 14 2024 |
1217 |
258.86 |
| Mar 14 2024 |
5712 |
413 |
| Mar 14 2024 |
1321 |
242.69 |
| Mar 07 2024 |
1533 |
305.97 |
| Mar 07 2024 |
1222 |
258.86 |
| Mar 07 2024 |
5716 |
413 |
| Mar 07 2024 |
1322 |
242.69 |
| Feb 29 2024 |
1577 |
305.97 |
| Feb 29 2024 |
1223 |
258.86 |
| Feb 29 2024 |
5715 |
413 |
| Feb 29 2024 |
1331 |
242.69 |
| Feb 22 2024 |
1572 |
305.97 |
| Feb 22 2024 |
1224 |
258.86 |
| Feb 22 2024 |
5721 |
413 |
| Feb 22 2024 |
1337 |
242.69 |
| Feb 15 2024 |
1573 |
305.97 |
| Feb 15 2024 |
1229 |
258.86 |
| Feb 15 2024 |
5735 |
413 |
| Feb 15 2024 |
1316 |
242.69 |
| Feb 08 2024 |
1556 |
305.97 |
| Feb 08 2024 |
1230 |
258.86 |
| Feb 08 2024 |
5746 |
413 |
| Feb 08 2024 |
1297 |
242.69 |
| Feb 01 2024 |
1449 |
305.97 |
| Feb 01 2024 |
1264 |
258.85 |
| Feb 01 2024 |
5781 |
413 |
| Feb 01 2024 |
1241 |
241.95 |
| Jan 25 2024 |
1439 |
305.97 |
| Jan 25 2024 |
1261 |
258.85 |
| Jan 25 2024 |
5805 |
413 |
| Jan 25 2024 |
1244 |
241.95 |
| Jan 18 2024 |
1439 |
305.97 |
| Jan 18 2024 |
1259 |
258.85 |
| Jan 18 2024 |
5791 |
413 |
| Jan 18 2024 |
1246 |
241.95 |
| Jan 11 2024 |
1439 |
305.97 |
| Jan 11 2024 |
1259 |
258.85 |
| Jan 11 2024 |
5763 |
413 |
| Jan 11 2024 |
1246 |
241.95 |
| Jan 04 2024 |
1439 |
305.97 |
| Jan 04 2024 |
1259 |
258.85 |
| Jan 04 2024 |
5763 |
413 |
| Jan 04 2024 |
1246 |
241.95 |
| Dec 28 2023 |
1439 |
305.97 |
| Dec 28 2023 |
1260 |
258.85 |
| Dec 28 2023 |
5799 |
413 |
| Dec 28 2023 |
1247 |
241.95 |
| Dec 21 2023 |
1439 |
305.97 |
| Dec 21 2023 |
1260 |
258.85 |
| Dec 21 2023 |
5798 |
413 |
| Dec 21 2023 |
1247 |
241.95 |
| Dec 14 2023 |
1439 |
305.97 |
| Dec 14 2023 |
1260 |
258.85 |
| Dec 14 2023 |
5798 |
413 |
| Dec 14 2023 |
1247 |
241.95 |
| Dec 07 2023 |
1439 |
305.97 |
| Dec 07 2023 |
1260 |
258.85 |
| Dec 07 2023 |
5783 |
413 |
| Dec 07 2023 |
1247 |
241.95 |
| Nov 30 2023 |
1437 |
305.97 |
| Nov 30 2023 |
1258 |
258.85 |
| Nov 30 2023 |
5555 |
413 |
| Nov 30 2023 |
1247 |
241.95 |
| Nov 23 2023 |
1437 |
305.97 |
| Nov 23 2023 |
1258 |
258.85 |
| Nov 23 2023 |
5563 |
413 |
| Nov 23 2023 |
1243 |
241.95 |
| Nov 16 2023 |
1437 |
305.97 |
| Nov 16 2023 |
1256 |
258.85 |
| Nov 16 2023 |
5592 |
413 |
| Nov 16 2023 |
1244 |
241.95 |
| Nov 09 2023 |
1439 |
305.97 |
| Nov 09 2023 |
1196 |
256.48 |
| Nov 09 2023 |
5530 |
413 |
| Nov 09 2023 |
1833 |
263.22 |
| Nov 02 2023 |
1439 |
305.97 |
| Nov 02 2023 |
1196 |
256.48 |
| Nov 02 2023 |
5471 |
413 |
| Nov 02 2023 |
1833 |
263.22 |
| Oct 26 2023 |
1426 |
305.97 |
| Oct 26 2023 |
1202 |
256.48 |
| Oct 26 2023 |
5477 |
413 |
| Oct 26 2023 |
1846 |
263.22 |
| Oct 19 2023 |
1425 |
305.97 |
| Oct 19 2023 |
1202 |
256.48 |
| Oct 19 2023 |
5451 |
413 |
| Oct 19 2023 |
1832 |
263.22 |
| Oct 12 2023 |
1425 |
305.97 |
| Oct 12 2023 |
1203 |
256.48 |
| Oct 12 2023 |
5481 |
413 |
| Oct 12 2023 |
1831 |
263.22 |
| Oct 05 2023 |
1427 |
305.97 |
| Oct 05 2023 |
1203 |
256.48 |
| Oct 05 2023 |
5484 |
413 |
| Oct 05 2023 |
1783 |
263.22 |
| Sep 28 2023 |
1451 |
305.97 |
| Sep 28 2023 |
1205 |
256.48 |
| Sep 28 2023 |
5522 |
413 |
| Sep 28 2023 |
1788 |
263.22 |
| Sep 21 2023 |
1451 |
305.97 |
| Sep 21 2023 |
1200 |
256.48 |
| Sep 21 2023 |
5487 |
413 |
| Sep 21 2023 |
1789 |
263.22 |
| Sep 14 2023 |
1472 |
305.97 |
| Sep 14 2023 |
1215 |
256.48 |
| Sep 14 2023 |
5505 |
413 |
| Sep 14 2023 |
1800 |
263.22 |
| Sep 07 2023 |
1474 |
305.97 |
| Sep 07 2023 |
1230 |
256.48 |
| Sep 07 2023 |
5483 |
413 |
| Sep 07 2023 |
1807 |
263.22 |
| Aug 31 2023 |
1493 |
305.97 |
| Aug 31 2023 |
1258 |
256.48 |
| Aug 31 2023 |
5496 |
413 |
| Aug 31 2023 |
1824 |
263.22 |
| Aug 24 2023 |
1515 |
305.97 |
| Aug 24 2023 |
1268 |
256.48 |
| Aug 24 2023 |
5563 |
413 |
| Aug 24 2023 |
1838 |
263.22 |
| Aug 17 2023 |
1507 |
305.97 |
| Aug 17 2023 |
1414 |
261.81 |
| Aug 17 2023 |
5603 |
413 |
| Aug 17 2023 |
2071 |
269.51 |
| Aug 10 2023 |
1513 |
305.97 |
| Aug 10 2023 |
1526 |
265.19 |
| Aug 10 2023 |
5607 |
413 |
| Aug 10 2023 |
2276 |
274.61 |
| Aug 03 2023 |
1516 |
305.97 |
| Aug 03 2023 |
1525 |
265.19 |
| Aug 03 2023 |
5601 |
413 |
| Aug 03 2023 |
2284 |
274.61 |
| Jul 27 2023 |
1535 |
305.97 |
| Jul 27 2023 |
1531 |
265.19 |
| Jul 27 2023 |
5600 |
413 |
| Jul 27 2023 |
2287 |
274.61 |
| Jul 20 2023 |
1544 |
305.97 |
| Jul 20 2023 |
1576 |
265.19 |
| Jul 20 2023 |
5604 |
413 |
| Jul 20 2023 |
2261 |
274.61 |
| Jul 13 2023 |
1546 |
305.97 |
| Jul 13 2023 |
1594 |
265.19 |
| Jul 13 2023 |
5653 |
413 |
| Jul 13 2023 |
2285 |
274.61 |
| Jul 06 2023 |
1562 |
305.97 |
| Jul 06 2023 |
1610 |
265.19 |
| Jul 06 2023 |
5721 |
413 |
| Jul 06 2023 |
2308 |
274.61 |
| Jun 29 2023 |
1557 |
305.97 |
| Jun 29 2023 |
1606 |
265.19 |
| Jun 29 2023 |
5750 |
413 |
| Jun 29 2023 |
2311 |
274.61 |
| Jun 22 2023 |
1559 |
305.97 |
| Jun 22 2023 |
1645 |
265.19 |
| Jun 22 2023 |
5890 |
413 |
| Jun 22 2023 |
2325 |
274.61 |
| Jun 15 2023 |
1585 |
305.97 |
| Jun 15 2023 |
1315 |
251.46 |
| Jun 15 2023 |
5774 |
413 |
| Jun 15 2023 |
2878 |
289.03 |
| Jun 08 2023 |
1610 |
305.97 |
| Jun 08 2023 |
1059 |
238.71 |
| Jun 08 2023 |
5848 |
413 |
| Jun 08 2023 |
2595 |
280.99 |
| Jun 01 2023 |
1628 |
305.97 |
| Jun 01 2023 |
1070 |
238.71 |
| Jun 01 2023 |
5843 |
413 |
| Jun 01 2023 |
2599 |
280.99 |
| May 25 2023 |
1621 |
305.97 |
| May 25 2023 |
1077 |
238.71 |
| May 25 2023 |
5575 |
413 |
| May 25 2023 |
2599 |
280.99 |
| May 18 2023 |
1784 |
312.41 |
| May 18 2023 |
1093 |
238.71 |
| May 18 2023 |
5564 |
413 |
| May 18 2023 |
2391 |
274.49 |
| May 11 2023 |
1571 |
304.95 |
| May 11 2023 |
1091 |
238.71 |
| May 11 2023 |
5811 |
413 |
| May 11 2023 |
2370 |
274.49 |
| May 04 2023 |
1543 |
304.95 |
| May 04 2023 |
1096 |
238.71 |
| May 04 2023 |
5636 |
413 |
| May 04 2023 |
2337 |
274.49 |
| Apr 27 2023 |
1527 |
304.95 |
| Apr 27 2023 |
1096 |
238.71 |
| Apr 27 2023 |
5646 |
413 |
| Apr 27 2023 |
2332 |
274.49 |
| Apr 20 2023 |
1537 |
304.95 |
| Apr 20 2023 |
1105 |
238.71 |
| Apr 20 2023 |
5403 |
413 |
| Apr 20 2023 |
2349 |
274.49 |
| Apr 13 2023 |
1475 |
304.95 |
| Apr 13 2023 |
1093 |
238.71 |
| Apr 13 2023 |
5381 |
413 |
| Apr 13 2023 |
2339 |
274.49 |
| Apr 06 2023 |
1464 |
304.95 |
| Apr 06 2023 |
1100 |
238.71 |
| Apr 06 2023 |
5412 |
413 |
| Apr 06 2023 |
2347 |
274.49 |
| Mar 30 2023 |
1806 |
320.11 |
| Mar 30 2023 |
1101 |
238.71 |
| Mar 30 2023 |
5039 |
413 |
| Mar 30 2023 |
2549 |
282.06 |
| Mar 23 2023 |
1999 |
329.28 |
| Mar 23 2023 |
1106 |
238.71 |
| Mar 23 2023 |
5087 |
413 |
| Mar 23 2023 |
2162 |
268.6 |
| Mar 16 2023 |
2645 |
354.81 |
| Mar 16 2023 |
1101 |
238.71 |
| Mar 16 2023 |
5042 |
413 |
| Mar 16 2023 |
1506 |
242.52 |
| Mar 09 2023 |
2562 |
354.81 |
| Mar 09 2023 |
1098 |
238.71 |
| Mar 09 2023 |
5076 |
413 |
| Mar 09 2023 |
1503 |
242.52 |
| Mar 02 2023 |
2538 |
354.81 |
| Mar 02 2023 |
1097 |
238.71 |
| Mar 02 2023 |
5103 |
413 |
| Mar 02 2023 |
1505 |
242.52 |
| Feb 23 2023 |
2544 |
354.81 |
| Feb 23 2023 |
1099 |
238.71 |
| Feb 23 2023 |
5140 |
413 |
| Feb 23 2023 |
1503 |
242.52 |
| Feb 16 2023 |
2483 |
354.81 |
| Feb 16 2023 |
1095 |
238.71 |
| Feb 16 2023 |
5146 |
413 |
| Feb 16 2023 |
1488 |
242.52 |
| Feb 09 2023 |
2483 |
354.81 |
| Feb 09 2023 |
1093 |
238.71 |
| Feb 09 2023 |
5146 |
413 |
| Feb 09 2023 |
1487 |
242.52 |
| Feb 02 2023 |
2481 |
354.81 |
| Feb 02 2023 |
1093 |
238.71 |
| Feb 02 2023 |
5099 |
413 |
| Feb 02 2023 |
1484 |
242.52 |
| Jan 26 2023 |
2481 |
354.81 |
| Jan 26 2023 |
1093 |
238.71 |
| Jan 26 2023 |
5090 |
413 |
| Jan 26 2023 |
1481 |
242.52 |
| Jan 19 2023 |
2481 |
354.81 |
| Jan 19 2023 |
1087 |
238.71 |
| Jan 19 2023 |
5113 |
413 |
| Jan 19 2023 |
1481 |
242.52 |
| Jan 12 2023 |
2481 |
354.81 |
| Jan 12 2023 |
1089 |
238.71 |
| Jan 12 2023 |
5115 |
413 |
| Jan 12 2023 |
1481 |
242.52 |
| Jan 05 2023 |
2481 |
354.81 |
| Jan 05 2023 |
1089 |
238.71 |
| Jan 05 2023 |
5115 |
413 |
| Jan 05 2023 |
1482 |
242.52 |
| Dec 29 2022 |
2481 |
354.81 |
| Dec 29 2022 |
1089 |
238.71 |
| Dec 29 2022 |
5115 |
413 |
| Dec 29 2022 |
1482 |
242.52 |
| Dec 22 2022 |
2481 |
354.81 |
| Dec 22 2022 |
1089 |
238.71 |
| Dec 22 2022 |
5115 |
413 |
| Dec 22 2022 |
1482 |
242.52 |
| Dec 15 2022 |
2479 |
354.81 |
| Dec 15 2022 |
1089 |
238.71 |
| Dec 15 2022 |
5118 |
413 |
| Dec 15 2022 |
1483 |
242.52 |
| Dec 08 2022 |
2479 |
354.81 |
| Dec 08 2022 |
1089 |
238.71 |
| Dec 08 2022 |
5155 |
413 |
| Dec 08 2022 |
1484 |
242.52 |
| Dec 01 2022 |
2479 |
354.81 |
| Dec 01 2022 |
1089 |
238.71 |
| Dec 01 2022 |
5161 |
413 |
| Dec 01 2022 |
1484 |
242.52 |
| Nov 24 2022 |
2479 |
354.81 |
| Nov 24 2022 |
1089 |
238.71 |
| Nov 24 2022 |
5161 |
413 |
| Nov 24 2022 |
1484 |
242.52 |
| Nov 17 2022 |
2475 |
354.81 |
| Nov 17 2022 |
1089 |
238.71 |
| Nov 17 2022 |
5168 |
413 |
| Nov 17 2022 |
1489 |
242.52 |
| Nov 10 2022 |
2476 |
354.81 |
| Nov 10 2022 |
1088 |
238.71 |
| Nov 10 2022 |
5229 |
413 |
| Nov 10 2022 |
1490 |
242.52 |
| Nov 03 2022 |
2475 |
354.81 |
| Nov 03 2022 |
1084 |
238.71 |
| Nov 03 2022 |
5207 |
413 |
| Nov 03 2022 |
1485 |
242.52 |
| Oct 27 2022 |
2475 |
354.81 |
| Oct 27 2022 |
1085 |
238.71 |
| Oct 27 2022 |
5214 |
413 |
| Oct 27 2022 |
1488 |
242.52 |
| Oct 20 2022 |
2159 |
342.5 |
| Oct 20 2022 |
1085 |
238.71 |
| Oct 20 2022 |
5222 |
413 |
| Oct 20 2022 |
1488 |
242.52 |
| Oct 13 2022 |
2156 |
342.5 |
| Oct 13 2022 |
1085 |
238.71 |
| Oct 13 2022 |
5253 |
413 |
| Oct 13 2022 |
1488 |
242.52 |
| Oct 06 2022 |
2158 |
342.5 |
| Oct 06 2022 |
1084 |
238.71 |
| Oct 06 2022 |
5266 |
413 |
| Oct 06 2022 |
1489 |
242.52 |
| Sep 29 2022 |
2152 |
342.5 |
| Sep 29 2022 |
1084 |
238.71 |
| Sep 29 2022 |
5227 |
413 |
| Sep 29 2022 |
1490 |
242.52 |
| Sep 22 2022 |
2145 |
342.5 |
| Sep 22 2022 |
1083 |
238.71 |
| Sep 22 2022 |
5130 |
413 |
| Sep 22 2022 |
1494 |
242.52 |
| Sep 15 2022 |
2143 |
342.5 |
| Sep 15 2022 |
1015 |
234.29 |
| Sep 15 2022 |
5168 |
413 |
| Sep 15 2022 |
1496 |
242.52 |
| Sep 08 2022 |
2373 |
351.34 |
| Sep 08 2022 |
1006 |
234.29 |
| Sep 08 2022 |
5031 |
413 |
| Sep 08 2022 |
1503 |
242.52 |
| Sep 01 2022 |
2350 |
351.34 |
| Sep 01 2022 |
1005 |
234.29 |
| Sep 01 2022 |
5025 |
413 |
| Sep 01 2022 |
1469 |
242.52 |
| Aug 25 2022 |
2328 |
351.34 |
| Aug 25 2022 |
1007 |
234.29 |
| Aug 25 2022 |
5031 |
413 |
| Aug 25 2022 |
1465 |
242.52 |
| Aug 18 2022 |
2295 |
351.34 |
| Aug 18 2022 |
1006 |
234.29 |
| Aug 18 2022 |
5037 |
413 |
| Aug 18 2022 |
1460 |
242.52 |
| Aug 11 2022 |
2289 |
351.34 |
| Aug 11 2022 |
1005 |
234.29 |
| Aug 11 2022 |
5036 |
413 |
| Aug 11 2022 |
1461 |
242.52 |
| Aug 04 2022 |
2272 |
351.34 |
| Aug 04 2022 |
1007 |
234.29 |
| Aug 04 2022 |
5036 |
413 |
| Aug 04 2022 |
1458 |
242.52 |
| Jul 28 2022 |
2447 |
359.09 |
| Jul 28 2022 |
1007 |
234.29 |
| Jul 28 2022 |
5044 |
413 |
| Jul 28 2022 |
2027 |
268.58 |
| Jul 21 2022 |
2431 |
359.09 |
| Jul 21 2022 |
1007 |
234.29 |
| Jul 21 2022 |
5061 |
413 |
| Jul 21 2022 |
1994 |
268.58 |
| Jul 14 2022 |
2425 |
359.09 |
| Jul 14 2022 |
1011 |
234.29 |
| Jul 14 2022 |
5065 |
413 |
| Jul 14 2022 |
1998 |
268.58 |
| Jul 07 2022 |
2390 |
359.09 |
| Jul 07 2022 |
1000 |
234.29 |
| Jul 07 2022 |
5081 |
413 |
| Jul 07 2022 |
1998 |
268.58 |
| Jun 30 2022 |
2359 |
359.09 |
| Jun 30 2022 |
1000 |
234.29 |
| Jun 30 2022 |
5081 |
413 |
| Jun 30 2022 |
1991 |
268.58 |
| Jun 23 2022 |
2651 |
370.69 |
| Jun 23 2022 |
1184 |
246 |
| Jun 23 2022 |
4967 |
413 |
| Jun 23 2022 |
1469 |
242.72 |
| Jun 16 2022 |
2608 |
370.69 |
| Jun 16 2022 |
1157 |
246 |
| Jun 16 2022 |
4982 |
413 |
| Jun 16 2022 |
1454 |
242.72 |
| Jun 09 2022 |
2575 |
370.69 |
| Jun 09 2022 |
1159 |
246 |
| Jun 09 2022 |
4293 |
413 |
| Jun 09 2022 |
1430 |
242.72 |
| Jun 02 2022 |
2875 |
384.27 |
| Jun 02 2022 |
1221 |
253.37 |
| Jun 02 2022 |
4010 |
413 |
| Jun 02 2022 |
1503 |
248.17 |
| May 26 2022 |
2832 |
384.27 |
| May 26 2022 |
1213 |
253.37 |
| May 26 2022 |
3939 |
413 |
| May 26 2022 |
1462 |
248.17 |
| May 19 2022 |
2726 |
384.27 |
| May 19 2022 |
1191 |
253.37 |
| May 19 2022 |
3935 |
413 |
| May 19 2022 |
1454 |
248.17 |
| May 12 2022 |
2708 |
384.27 |
| May 12 2022 |
1193 |
253.37 |
| May 12 2022 |
3935 |
413 |
| May 12 2022 |
1451 |
248.17 |
| May 05 2022 |
2625 |
384.27 |
| May 05 2022 |
1163 |
253.37 |
| May 05 2022 |
1425 |
248.17 |
| Apr 28 2022 |
2528 |
384.27 |
| Apr 28 2022 |
1148 |
253.37 |
| Apr 28 2022 |
1424 |
248.17 |
| Apr 21 2022 |
2358 |
384.27 |
| Apr 21 2022 |
1100 |
253.37 |
| Apr 21 2022 |
1382 |
248.17 |
| Apr 14 2022 |
2228 |
384.27 |
| Apr 14 2022 |
1092 |
253.37 |
| Apr 14 2022 |
1368 |
248.17 |
| Apr 07 2022 |
2125 |
384.27 |
| Apr 07 2022 |
1084 |
253.37 |
| Apr 07 2022 |
1373 |
248.17 |
| Mar 31 2022 |
2108 |
384.27 |
| Mar 31 2022 |
1082 |
253.37 |
| Mar 31 2022 |
1373 |
248.17 |
| Mar 24 2022 |
1630 |
365.19 |
| Mar 24 2022 |
1071 |
253.37 |
| Mar 24 2022 |
1218 |
237.53 |
| Mar 17 2022 |
1626 |
365.19 |
| Mar 17 2022 |
1064 |
253.37 |
| Mar 17 2022 |
1216 |
237.53 |
| Mar 10 2022 |
1532 |
365.19 |
| Mar 10 2022 |
1049 |
253.37 |
| Mar 10 2022 |
1192 |
237.53 |
| Mar 03 2022 |
1555 |
365.19 |
| Mar 03 2022 |
1044 |
253.37 |
| Mar 03 2022 |
1184 |
237.53 |
| Feb 24 2022 |
1488 |
365.19 |
| Feb 24 2022 |
1032 |
253.37 |
| Feb 24 2022 |
1150 |
237.53 |
| Feb 17 2022 |
1372 |
365.19 |
| Feb 17 2022 |
967 |
253.37 |
| Feb 17 2022 |
1099 |
237.53 |
| Feb 10 2022 |
1393 |
365.19 |
| Feb 10 2022 |
965 |
253.37 |
| Feb 10 2022 |
1098 |
237.53 |
| Feb 03 2022 |
1408 |
365.19 |
| Feb 03 2022 |
965 |
253.37 |
| Feb 03 2022 |
1097 |
237.53 |
| Jan 27 2022 |
1421 |
365.19 |
| Jan 27 2022 |
964 |
253.37 |
| Jan 27 2022 |
1096 |
237.53 |
| Jan 20 2022 |
1427 |
365.19 |
| Jan 20 2022 |
964 |
253.37 |
| Jan 20 2022 |
1097 |
237.53 |
| Jan 13 2022 |
1427 |
365.19 |
| Jan 13 2022 |
963 |
253.37 |
| Jan 13 2022 |
1097 |
237.53 |
| Jan 06 2022 |
1427 |
365.19 |
| Jan 06 2022 |
963 |
253.37 |
| Jan 06 2022 |
1097 |
237.53 |
| Dec 30 2021 |
1427 |
365.19 |
| Dec 30 2021 |
963 |
253.37 |
| Dec 30 2021 |
1097 |
237.53 |
| Dec 23 2021 |
1427 |
365.19 |
| Dec 23 2021 |
963 |
253.37 |
| Dec 23 2021 |
1097 |
237.53 |
| Dec 16 2021 |
1427 |
365.19 |
| Dec 16 2021 |
963 |
253.37 |
| Dec 16 2021 |
1097 |
237.53 |
| Dec 09 2021 |
1427 |
365.19 |
| Dec 09 2021 |
963 |
253.37 |
| Dec 09 2021 |
1097 |
237.53 |
| Dec 02 2021 |
1427 |
365.19 |
| Dec 02 2021 |
963 |
253.37 |
| Dec 02 2021 |
1097 |
237.53 |
| Nov 25 2021 |
1427 |
365.19 |
| Nov 25 2021 |
963 |
253.37 |
| Nov 25 2021 |
1097 |
237.53 |
| Nov 18 2021 |
1427 |
365.19 |
| Nov 18 2021 |
963 |
253.37 |
| Nov 18 2021 |
1097 |
237.53 |
| Nov 11 2021 |
1427 |
365.19 |
| Nov 11 2021 |
963 |
253.37 |
| Nov 11 2021 |
1097 |
237.53 |
| Nov 04 2021 |
1444 |
365.19 |
| Nov 04 2021 |
963 |
253.37 |
| Nov 04 2021 |
1103 |
237.53 |
| Oct 28 2021 |
1444 |
365.19 |
| Oct 28 2021 |
963 |
253.37 |
| Oct 28 2021 |
1103 |
237.53 |
| Oct 21 2021 |
1444 |
365.19 |
| Oct 21 2021 |
963 |
253.37 |
| Oct 21 2021 |
1103 |
237.53 |
| Oct 14 2021 |
1454 |
365.19 |
| Oct 14 2021 |
963 |
253.37 |
| Oct 14 2021 |
1103 |
237.53 |
| Oct 07 2021 |
1454 |
365.19 |
| Oct 07 2021 |
963 |
253.37 |
| Oct 07 2021 |
1103 |
237.53 |
| Sep 30 2021 |
1424 |
365.19 |
| Sep 30 2021 |
951 |
253.37 |
| Sep 30 2021 |
1080 |
237.53 |
| Sep 23 2021 |
1401 |
365.19 |
| Sep 23 2021 |
916 |
253.37 |
| Sep 23 2021 |
1061 |
237.53 |
| Sep 16 2021 |
1349 |
365.19 |
| Sep 16 2021 |
895 |
253.37 |
| Sep 16 2021 |
1002 |
237.53 |
| Sep 09 2021 |
1355 |
365.19 |
| Sep 09 2021 |
887 |
253.37 |
| Sep 09 2021 |
995 |
237.53 |
| Sep 02 2021 |
1338 |
365.19 |
| Sep 02 2021 |
845 |
253.37 |
| Sep 02 2021 |
930 |
237.53 |
| Aug 26 2021 |
1625 |
383.19 |
| Aug 26 2021 |
817 |
254.53 |
| Aug 26 2021 |
1089 |
254.53 |
| Aug 19 2021 |
1606 |
383.19 |
| Aug 19 2021 |
692 |
254.53 |
| Aug 19 2021 |
982 |
254.53 |
| Aug 12 2021 |
1588 |
383.19 |
| Aug 12 2021 |
894 |
280.32 |
| Aug 12 2021 |
1258 |
280.32 |
| Aug 05 2021 |
1534 |
383.19 |
| Aug 05 2021 |
849 |
280.32 |
| Aug 05 2021 |
1164 |
280.32 |
| Jul 29 2021 |
1525 |
383.19 |
| Jul 29 2021 |
813 |
280.32 |
| Jul 29 2021 |
1090 |
280.32 |
| Jul 22 2021 |
1463 |
383.19 |
| Jul 22 2021 |
1096 |
316.16 |
| Jul 22 2021 |
1492 |
312.79 |
| Jul 15 2021 |
1497 |
383.19 |
| Jul 15 2021 |
1047 |
316.16 |
| Jul 15 2021 |
1445 |
312.79 |
| Jul 08 2021 |
1492 |
383.19 |
| Jul 08 2021 |
1015 |
316.16 |
| Jul 08 2021 |
1379 |
312.79 |
| Jul 01 2021 |
1492 |
383.19 |
| Jul 01 2021 |
1768 |
360.96 |
| Jul 01 2021 |
2104 |
343.61 |
| Jun 24 2021 |
1431 |
383.19 |
| Jun 24 2021 |
1738 |
360.96 |
| Jun 24 2021 |
2026 |
343.61 |
| Jun 17 2021 |
1397 |
383.19 |
| Jun 17 2021 |
1588 |
360.96 |
| Jun 17 2021 |
1844 |
343.61 |
| Jun 10 2021 |
1329 |
383.19 |
| Jun 10 2021 |
1982 |
379.01 |
| Jun 10 2021 |
2865 |
373.74 |
| Jun 03 2021 |
2583 |
369.59 |
| Jun 01 2021 |
5726 |
390.21 |
| May 27 2021 |
1855 |
411.45 |
| May 27 2021 |
1549 |
381.6 |
| May 27 2021 |
3435 |
369.59 |
| May 07 2021 |
3863 |
369.59 |
| May 01 2021 |
5938 |
390.21 |
| Apr 30 2021 |
923 |
370.62 |
| Apr 30 2021 |
1677 |
370.62 |
| Apr 23 2021 |
714 |
370.62 |
| Apr 23 2021 |
1451 |
370.62 |
| Apr 16 2021 |
505 |
370.62 |
| Apr 16 2021 |
1247 |
370.62 |
| Apr 09 2021 |
457 |
370.62 |
| Apr 09 2021 |
914 |
370.62 |
| Apr 02 2021 |
223 |
331.13 |
| Apr 02 2021 |
396 |
331.13 |
| Apr 01 2021 |
6154 |
390.21 |
| Mar 26 2021 |
109 |
331.13 |
| Mar 26 2021 |
291 |
331.13 |
| Mar 19 2021 |
105 |
331.13 |
| Mar 19 2021 |
243 |
331.13 |
| Mar 12 2021 |
99 |
331.13 |
| Mar 12 2021 |
207 |
331.13 |
| Mar 05 2021 |
128 |
331.13 |
| Mar 05 2021 |
246 |
331.13 |
| Mar 01 2021 |
6250 |
390.21 |
| Feb 26 2021 |
146 |
331.13 |
| Feb 26 2021 |
279 |
331.13 |
| Feb 19 2021 |
161 |
331.13 |
| Feb 19 2021 |
296 |
331.13 |
| Feb 12 2021 |
188 |
331.13 |
| Feb 12 2021 |
330 |
331.13 |
| Feb 05 2021 |
189 |
331.13 |
| Feb 05 2021 |
342 |
331.13 |
| Feb 01 2021 |
6240 |
390.21 |
| Jan 29 2021 |
187 |
331.13 |
| Jan 29 2021 |
348 |
331.13 |
| Jan 22 2021 |
207 |
331.13 |
| Jan 22 2021 |
360 |
331.13 |
| Jan 15 2021 |
207 |
331.13 |
| Jan 15 2021 |
378 |
331.13 |
| Jan 08 2021 |
207 |
331.13 |
| Jan 08 2021 |
378 |
331.13 |
| Jan 01 2021 |
6226 |
390.21 |
| Jan 01 2021 |
207 |
331.13 |
| Jan 01 2021 |
376 |
331.13 |
| Dec 25 2020 |
207 |
331.13 |
| Dec 25 2020 |
376 |
331.13 |
| Dec 18 2020 |
207 |
331.13 |
| Dec 18 2020 |
376 |
331.13 |
| Dec 11 2020 |
207 |
331.13 |
| Dec 11 2020 |
376 |
331.13 |
| Dec 04 2020 |
207 |
331.13 |
| Dec 04 2020 |
374 |
331.13 |
| Dec 01 2020 |
6053 |
390.21 |
| Nov 27 2020 |
207 |
331.13 |
| Nov 27 2020 |
374 |
331.13 |
| Nov 20 2020 |
207 |
331.13 |
| Nov 20 2020 |
374 |
331.13 |
| Nov 13 2020 |
207 |
331.13 |
| Nov 13 2020 |
374 |
331.13 |
| Nov 06 2020 |
207 |
331.13 |
| Nov 06 2020 |
378 |
331.13 |
| Nov 01 2020 |
6567 |
390.21 |
| Oct 30 2020 |
206 |
331.13 |
| Oct 30 2020 |
353 |
331.13 |
| Oct 01 2020 |
6603 |
390.21 |
| Sep 01 2020 |
6890 |
390.21 |
| Aug 28 2020 |
1604 |
397.49 |
| Aug 28 2020 |
2414 |
397.49 |
| Aug 21 2020 |
1702 |
397.49 |
| Aug 21 2020 |
2606 |
397.49 |
| Aug 14 2020 |
1736 |
397.49 |
| Aug 14 2020 |
2666 |
397.49 |
| Aug 07 2020 |
1281 |
379.01 |
| Aug 07 2020 |
1918 |
379.01 |
| Aug 01 2020 |
7240 |
390.21 |
| Jul 31 2020 |
1389 |
379.01 |
| Jul 31 2020 |
2018 |
379.01 |
| Jul 24 2020 |
1493 |
379.01 |
| Jul 24 2020 |
2157 |
379.01 |
| Jul 17 2020 |
1628 |
379.01 |
| Jul 17 2020 |
2274 |
379.01 |
| Jul 10 2020 |
1768 |
379.01 |
| Jul 10 2020 |
2414 |
379.01 |
| Jul 03 2020 |
1787 |
379.01 |
| Jul 03 2020 |
2436 |
379.01 |
| Jul 01 2020 |
7477 |
390.21 |
| Jun 26 2020 |
1960 |
379.01 |
| Jun 26 2020 |
2636 |
379.01 |
| Jun 19 2020 |
2045 |
379.01 |
| Jun 19 2020 |
2802 |
379.01 |
| Jun 12 2020 |
2125 |
379.01 |
| Jun 12 2020 |
2907 |
379.01 |
| Jun 05 2020 |
2341 |
381.6 |
| Jun 05 2020 |
1188 |
371.36 |
| Jun 05 2020 |
6290 |
452.89 |
| Jun 05 2020 |
4230 |
395.86 |
| May 29 2020 |
1217 |
371.36 |
| May 29 2020 |
2421 |
381.6 |
| May 29 2020 |
6544 |
453.84 |
| May 29 2020 |
4388 |
395.86 |
| May 22 2020 |
6793 |
453.84 |
| May 22 2020 |
2535 |
381.6 |
| May 22 2020 |
1268 |
371.36 |
| May 22 2020 |
4573 |
395.86 |
| May 15 2020 |
1431 |
371.36 |
| May 15 2020 |
2596 |
381.6 |
| May 15 2020 |
7141 |
453.84 |
| May 15 2020 |
4772 |
395.86 |
| May 08 2020 |
2537 |
379.8 |
| May 08 2020 |
1466 |
371.36 |
| May 08 2020 |
7301 |
453.84 |
| May 08 2020 |
3525 |
379.8 |
| May 01 2020 |
7699 |
453.84 |
| May 01 2020 |
2699 |
379.8 |
| May 01 2020 |
1661 |
371.36 |
| May 01 2020 |
3790 |
379.8 |
| Apr 24 2020 |
2791 |
379.8 |
| Apr 24 2020 |
1682 |
371.36 |
| Apr 24 2020 |
8011 |
453.84 |
| Apr 24 2020 |
3995 |
379.8 |
| Apr 17 2020 |
8334 |
453.84 |
| Apr 17 2020 |
2804 |
379.8 |
| Apr 17 2020 |
1688 |
371.36 |
| Apr 17 2020 |
4114 |
379.8 |
| Apr 10 2020 |
8569 |
453.84 |
| Apr 10 2020 |
2858 |
379.8 |
| Apr 10 2020 |
1710 |
371.36 |
| Apr 10 2020 |
4208 |
379.8 |
| Apr 03 2020 |
1851 |
371.36 |
| Apr 03 2020 |
2943 |
379.8 |
| Apr 03 2020 |
8895 |
453.84 |
| Apr 03 2020 |
4356 |
379.8 |
| Apr 01 2020 |
8081 |
390.21 |
| Mar 27 2020 |
1946 |
371.36 |
| Mar 27 2020 |
3008 |
379.8 |
| Mar 27 2020 |
9245 |
453.84 |
| Mar 27 2020 |
4520 |
379.8 |
| Mar 20 2020 |
1971 |
371.36 |
| Mar 20 2020 |
3054 |
379.8 |
| Mar 20 2020 |
9406 |
453.84 |
| Mar 20 2020 |
4604 |
379.8 |
| Mar 13 2020 |
9593 |
453.84 |
| Mar 13 2020 |
1963 |
371.36 |
| Mar 13 2020 |
3076 |
379.8 |
| Mar 13 2020 |
4677 |
379.8 |
| Mar 06 2020 |
3108 |
379.8 |
| Mar 06 2020 |
2007 |
371.36 |
| Mar 06 2020 |
9762 |
453.84 |
| Mar 06 2020 |
4713 |
379.8 |
| Mar 01 2020 |
8291 |
390.21 |
| Feb 28 2020 |
3096 |
379.8 |
| Feb 28 2020 |
2095 |
371.36 |
| Feb 28 2020 |
9818 |
453.84 |
| Feb 28 2020 |
4744 |
379.8 |
| Feb 21 2020 |
8082 |
437.57 |
| Feb 21 2020 |
2046 |
371.36 |
| Feb 21 2020 |
3060 |
379.8 |
| Feb 21 2020 |
4522 |
378.28 |
| Feb 14 2020 |
3072 |
379.8 |
| Feb 14 2020 |
2061 |
371.36 |
| Feb 14 2020 |
8114 |
437.57 |
| Feb 14 2020 |
4538 |
378.28 |
| Feb 07 2020 |
2089 |
371.36 |
| Feb 07 2020 |
3056 |
379.8 |
| Feb 07 2020 |
8095 |
437.57 |
| Feb 07 2020 |
4535 |
378.28 |
| Feb 01 2020 |
8253 |
390.21 |
| Jan 31 2020 |
2093 |
371.36 |
| Jan 31 2020 |
3068 |
379.8 |
| Jan 31 2020 |
8151 |
437.57 |
| Jan 31 2020 |
4552 |
378.28 |
| Jan 24 2020 |
8136 |
437.57 |
| Jan 24 2020 |
2091 |
371.36 |
| Jan 24 2020 |
3081 |
379.8 |
| Jan 24 2020 |
4566 |
378.28 |
| Jan 17 2020 |
2091 |
371.36 |
| Jan 17 2020 |
3070 |
379.8 |
| Jan 17 2020 |
8139 |
437.57 |
| Jan 17 2020 |
4551 |
378.28 |
| Jan 10 2020 |
3066 |
379.8 |
| Jan 10 2020 |
2091 |
371.36 |
| Jan 10 2020 |
8139 |
437.57 |
| Jan 10 2020 |
4549 |
378.28 |
| Jan 03 2020 |
2091 |
371.36 |
| Jan 03 2020 |
3071 |
379.8 |
| Jan 03 2020 |
8141 |
437.57 |
| Jan 03 2020 |
4550 |
378.28 |
| Jan 01 2020 |
8284 |
390.21 |
| Dec 27 2019 |
2091 |
371.36 |
| Dec 27 2019 |
3072 |
379.8 |
| Dec 27 2019 |
8141 |
437.57 |
| Dec 27 2019 |
4551 |
378.28 |
| Dec 20 2019 |
3072 |
379.8 |
| Dec 20 2019 |
2091 |
371.36 |
| Dec 20 2019 |
8141 |
437.57 |
| Dec 20 2019 |
4551 |
378.28 |
| Dec 13 2019 |
2091 |
371.36 |
| Dec 13 2019 |
3072 |
379.8 |
| Dec 13 2019 |
8141 |
437.57 |
| Dec 13 2019 |
4551 |
378.28 |
| Dec 06 2019 |
8141 |
437.57 |
| Dec 06 2019 |
3070 |
379.8 |
| Dec 06 2019 |
2091 |
371.36 |
| Dec 06 2019 |
4550 |
378.28 |
| Dec 01 2019 |
8275 |
390.21 |
| Nov 29 2019 |
3071 |
379.8 |
| Nov 29 2019 |
2091 |
371.36 |
| Nov 29 2019 |
8141 |
437.57 |
| Nov 29 2019 |
4559 |
378.28 |
| Nov 22 2019 |
2091 |
371.36 |
| Nov 22 2019 |
3071 |
379.8 |
| Nov 22 2019 |
8141 |
437.57 |
| Nov 22 2019 |
4559 |
378.28 |
| Nov 15 2019 |
8141 |
437.57 |
| Nov 15 2019 |
2091 |
371.36 |
| Nov 15 2019 |
3071 |
379.8 |
| Nov 15 2019 |
4560 |
378.28 |
| Nov 08 2019 |
3071 |
379.8 |
| Nov 08 2019 |
2091 |
371.36 |
| Nov 08 2019 |
8125 |
437.57 |
| Nov 08 2019 |
4547 |
378.28 |
| Nov 01 2019 |
7489 |
390.21 |
| Nov 01 2019 |
7956 |
437.57 |
| Nov 01 2019 |
3073 |
379.8 |
| Nov 01 2019 |
2091 |
371.36 |
| Nov 01 2019 |
4481 |
378.28 |
| Oct 25 2019 |
7956 |
437.57 |
| Oct 25 2019 |
3077 |
379.8 |
| Oct 25 2019 |
2091 |
371.36 |
| Oct 25 2019 |
4485 |
378.28 |
| Oct 18 2019 |
2091 |
371.36 |
| Oct 18 2019 |
3077 |
379.8 |
| Oct 18 2019 |
7990 |
437.57 |
| Oct 18 2019 |
4489 |
378.28 |
| Oct 11 2019 |
2090 |
371.36 |
| Oct 11 2019 |
3075 |
379.8 |
| Oct 11 2019 |
7976 |
437.57 |
| Oct 11 2019 |
4489 |
378.28 |
| Oct 04 2019 |
3078 |
379.8 |
| Oct 04 2019 |
2089 |
371.36 |
| Oct 04 2019 |
7965 |
437.57 |
| Oct 04 2019 |
4496 |
378.28 |
| Oct 01 2019 |
7482 |
390.21 |
| Sep 27 2019 |
7967 |
437.57 |
| Sep 27 2019 |
3074 |
379.8 |
| Sep 27 2019 |
2089 |
371.36 |
| Sep 27 2019 |
4535 |
378.28 |
| Sep 20 2019 |
3079 |
379.8 |
| Sep 20 2019 |
2115 |
371.36 |
| Sep 20 2019 |
7957 |
437.57 |
| Sep 20 2019 |
4540 |
378.28 |
| Sep 13 2019 |
3070 |
379.8 |
| Sep 13 2019 |
2129 |
371.36 |
| Sep 13 2019 |
8006 |
437.57 |
| Sep 13 2019 |
4546 |
378.28 |
| Sep 06 2019 |
8181 |
437.57 |
| Sep 06 2019 |
2135 |
371.36 |
| Sep 06 2019 |
3072 |
379.8 |
| Sep 06 2019 |
4603 |
378.28 |
| Sep 01 2019 |
7475 |
390.21 |
| Aug 30 2019 |
3241 |
382.02 |
| Aug 30 2019 |
2155 |
371.36 |
| Aug 30 2019 |
8254 |
437.57 |
| Aug 30 2019 |
5586 |
387.68 |
| Aug 23 2019 |
3645 |
411.76 |
| Aug 23 2019 |
4052 |
393.31 |
| Aug 23 2019 |
8241 |
436.48 |
| Aug 23 2019 |
5634 |
387.68 |
| Aug 16 2019 |
4100 |
393.31 |
| Aug 16 2019 |
3691 |
411.76 |
| Aug 16 2019 |
8226 |
436.48 |
| Aug 16 2019 |
5647 |
387.68 |
| Aug 09 2019 |
7345 |
427.17 |
| Aug 09 2019 |
5105 |
406.13 |
| Aug 09 2019 |
3698 |
411.76 |
| Aug 09 2019 |
7756 |
405.69 |
| Aug 02 2019 |
3726 |
411.76 |
| Aug 02 2019 |
5146 |
406.13 |
| Aug 02 2019 |
7417 |
427.17 |
| Aug 02 2019 |
7809 |
405.69 |
| Aug 01 2019 |
7538 |
390.21 |
| Jul 26 2019 |
5199 |
406.13 |
| Jul 26 2019 |
3734 |
411.76 |
| Jul 26 2019 |
7436 |
427.17 |
| Jul 26 2019 |
7889 |
405.69 |
| Jul 19 2019 |
5204 |
406.13 |
| Jul 19 2019 |
3777 |
411.76 |
| Jul 19 2019 |
7564 |
427.17 |
| Jul 19 2019 |
7921 |
405.69 |
| Jul 12 2019 |
5370 |
406.13 |
| Jul 12 2019 |
3771 |
411.76 |
| Jul 12 2019 |
7589 |
427.17 |
| Jul 12 2019 |
8070 |
405.69 |
| Jul 05 2019 |
5606 |
406.13 |
| Jul 05 2019 |
3789 |
411.76 |
| Jul 05 2019 |
7765 |
427.17 |
| Jul 05 2019 |
8330 |
405.69 |
| Jul 01 2019 |
7587 |
390.21 |
| Jun 28 2019 |
5714 |
406.13 |
| Jun 28 2019 |
3826 |
411.76 |
| Jun 28 2019 |
7840 |
427.17 |
| Jun 28 2019 |
8446 |
405.69 |
| Jun 21 2019 |
7836 |
427.17 |
| Jun 21 2019 |
5688 |
406.13 |
| Jun 21 2019 |
3793 |
411.76 |
| Jun 21 2019 |
8382 |
405.69 |
| Jun 14 2019 |
8008 |
428.97 |
| Jun 14 2019 |
5426 |
452.17 |
| Jun 14 2019 |
7176 |
420.74 |
| Jun 14 2019 |
8876 |
409.47 |
| Jun 07 2019 |
8146 |
428.97 |
| Jun 07 2019 |
5486 |
452.17 |
| Jun 07 2019 |
7235 |
420.74 |
| Jun 07 2019 |
8983 |
409.47 |
| May 31 2019 |
7229 |
420.74 |
| May 31 2019 |
9585 |
443.05 |
| May 31 2019 |
5578 |
452.17 |
| May 31 2019 |
10613 |
421.41 |
| May 24 2019 |
9575 |
442.67 |
| May 24 2019 |
5510 |
452.17 |
| May 24 2019 |
7217 |
420.74 |
| May 24 2019 |
10667 |
421.41 |
| May 17 2019 |
7227 |
420.74 |
| May 17 2019 |
9634 |
442.67 |
| May 17 2019 |
5609 |
452.17 |
| May 17 2019 |
10684 |
421.41 |
| May 10 2019 |
7285 |
420.74 |
| May 10 2019 |
5600 |
452.17 |
| May 10 2019 |
9604 |
442.67 |
| May 10 2019 |
10628 |
421.41 |
| May 03 2019 |
9630 |
442.67 |
| May 03 2019 |
5667 |
452.17 |
| May 03 2019 |
7343 |
420.74 |
| May 03 2019 |
10674 |
421.41 |
| Apr 26 2019 |
10858 |
454.48 |
| Apr 26 2019 |
5668 |
452.17 |
| Apr 26 2019 |
7404 |
420.74 |
| Apr 26 2019 |
10885 |
424.28 |
| Apr 19 2019 |
10990 |
454.48 |
| Apr 19 2019 |
5714 |
452.17 |
| Apr 19 2019 |
7356 |
420.74 |
| Apr 19 2019 |
10835 |
424.28 |
| Apr 18 2019 |
7363 |
420.74 |
| Apr 18 2019 |
11002 |
454.48 |
| Apr 18 2019 |
5722 |
452.17 |
| Apr 12 2019 |
11164 |
454.48 |
| Apr 12 2019 |
5716 |
452.17 |
| Apr 12 2019 |
7377 |
420.74 |
| Apr 12 2019 |
10900 |
424.28 |
| Apr 05 2019 |
10905 |
454.48 |
| Apr 05 2019 |
5635 |
452.17 |
| Apr 05 2019 |
7059 |
420.74 |
| Apr 05 2019 |
10568 |
424.28 |
| Mar 29 2019 |
10769 |
454.48 |
| Mar 29 2019 |
5393 |
452.17 |
| Mar 29 2019 |
7014 |
420.74 |
| Mar 29 2019 |
10456 |
424.28 |
| Mar 22 2019 |
6920 |
420.74 |
| Mar 22 2019 |
10659 |
454.48 |
| Mar 22 2019 |
5497 |
452.17 |
| Mar 22 2019 |
10365 |
424.28 |
| Mar 15 2019 |
5738 |
452.17 |
| Mar 15 2019 |
10603 |
454.48 |
| Mar 15 2019 |
5716 |
405.91 |
| Mar 15 2019 |
8227 |
405.91 |
| Mar 08 2019 |
5510 |
452.17 |
| Mar 08 2019 |
8608 |
434.58 |
| Mar 08 2019 |
4749 |
395.66 |
| Mar 08 2019 |
7642 |
401.81 |
| Mar 01 2019 |
8622 |
434.58 |
| Mar 01 2019 |
5628 |
452.17 |
| Mar 01 2019 |
4790 |
395.66 |
| Mar 01 2019 |
7688 |
401.81 |
| Feb 22 2019 |
4810 |
395.66 |
| Feb 22 2019 |
8646 |
434.58 |
| Feb 22 2019 |
5634 |
452.17 |
| Feb 22 2019 |
7719 |
401.81 |
| Feb 15 2019 |
8569 |
434.58 |
| Feb 15 2019 |
5618 |
452.17 |
| Feb 15 2019 |
4821 |
395.66 |
| Feb 15 2019 |
7673 |
401.81 |
| Feb 08 2019 |
8508 |
434.58 |
| Feb 08 2019 |
5753 |
452.17 |
| Feb 08 2019 |
4812 |
395.66 |
| Feb 08 2019 |
7638 |
401.81 |
| Feb 01 2019 |
5762 |
452.17 |
| Feb 01 2019 |
8539 |
434.58 |
| Feb 01 2019 |
4819 |
395.66 |
| Feb 01 2019 |
7644 |
401.81 |
| Jan 25 2019 |
5762 |
452.17 |
| Jan 25 2019 |
8552 |
434.58 |
| Jan 25 2019 |
4821 |
395.66 |
| Jan 25 2019 |
7669 |
401.81 |
| Jan 18 2019 |
5776 |
452.17 |
| Jan 18 2019 |
8564 |
434.58 |
| Jan 18 2019 |
4848 |
395.66 |
| Jan 18 2019 |
7688 |
401.81 |
| Jan 11 2019 |
8549 |
434.58 |
| Jan 11 2019 |
5776 |
452.17 |
| Jan 11 2019 |
4848 |
395.66 |
| Jan 11 2019 |
7694 |
401.81 |
| Jan 04 2019 |
4849 |
395.66 |
| Jan 04 2019 |
8565 |
434.58 |
| Jan 04 2019 |
5776 |
452.17 |
| Jan 04 2019 |
7703 |
401.81 |
| Dec 28 2018 |
5783 |
452.17 |
| Dec 28 2018 |
8565 |
434.58 |
| Dec 28 2018 |
4849 |
395.66 |
| Dec 28 2018 |
7703 |
401.81 |
| Dec 21 2018 |
5783 |
452.17 |
| Dec 21 2018 |
8565 |
434.58 |
| Dec 21 2018 |
4849 |
395.66 |
| Dec 21 2018 |
7703 |
401.81 |
| Dec 14 2018 |
4849 |
395.66 |
| Dec 14 2018 |
5783 |
452.17 |
| Dec 14 2018 |
8565 |
434.58 |
| Dec 14 2018 |
7703 |
401.81 |
| Dec 07 2018 |
8561 |
434.58 |
| Dec 07 2018 |
5772 |
452.17 |
| Dec 07 2018 |
4849 |
395.66 |
| Dec 07 2018 |
7702 |
401.81 |
| Nov 30 2018 |
4849 |
395.66 |
| Nov 30 2018 |
8561 |
434.58 |
| Nov 30 2018 |
5772 |
452.17 |
| Nov 30 2018 |
7702 |
401.81 |
| Nov 23 2018 |
4849 |
395.66 |
| Nov 23 2018 |
8561 |
434.58 |
| Nov 23 2018 |
5773 |
452.17 |
| Nov 23 2018 |
7702 |
401.81 |
| Nov 16 2018 |
8561 |
434.58 |
| Nov 16 2018 |
5773 |
452.17 |
| Nov 16 2018 |
4849 |
395.66 |
| Nov 16 2018 |
7702 |
401.81 |
| Nov 09 2018 |
5773 |
452.17 |
| Nov 09 2018 |
8561 |
434.58 |
| Nov 09 2018 |
4849 |
395.66 |
| Nov 09 2018 |
7702 |
401.81 |
| Nov 02 2018 |
8561 |
434.58 |
| Nov 02 2018 |
5773 |
452.17 |
| Nov 02 2018 |
4849 |
395.66 |
| Nov 02 2018 |
7681 |
401.81 |
| Oct 26 2018 |
4845 |
395.66 |
| Oct 26 2018 |
5773 |
452.17 |
| Oct 26 2018 |
8561 |
434.58 |
| Oct 26 2018 |
7679 |
401.81 |
| Oct 19 2018 |
5773 |
452.17 |
| Oct 19 2018 |
8561 |
434.58 |
| Oct 19 2018 |
4857 |
395.66 |
| Oct 19 2018 |
7688 |
401.81 |
| Oct 12 2018 |
8537 |
434.58 |
| Oct 12 2018 |
5765 |
452.17 |
| Oct 12 2018 |
4839 |
395.66 |
| Oct 12 2018 |
7664 |
401.81 |
| Oct 05 2018 |
4861 |
395.66 |
| Oct 05 2018 |
8519 |
434.58 |
| Oct 05 2018 |
5765 |
452.17 |
| Oct 05 2018 |
7729 |
401.81 |
| Sep 28 2018 |
5771 |
452.17 |
| Sep 28 2018 |
8532 |
434.58 |
| Sep 28 2018 |
4742 |
395.66 |
| Sep 28 2018 |
7533 |
401.81 |
| Sep 21 2018 |
5712 |
452.17 |
| Sep 21 2018 |
8514 |
434.58 |
| Sep 21 2018 |
4729 |
395.66 |
| Sep 21 2018 |
7521 |
401.81 |
| Sep 14 2018 |
8552 |
434.58 |
| Sep 14 2018 |
5830 |
452.17 |
| Sep 14 2018 |
4725 |
395.66 |
| Sep 14 2018 |
7531 |
401.81 |
| Sep 07 2018 |
5854 |
452.17 |
| Sep 07 2018 |
4808 |
395.66 |
| Sep 07 2018 |
8634 |
434.58 |
| Sep 07 2018 |
7665 |
401.81 |
| Aug 31 2018 |
3385 |
377.43 |
| Aug 31 2018 |
9945 |
447.15 |
| Aug 31 2018 |
8101 |
405.43 |
| Aug 24 2018 |
3977 |
385.26 |
| Aug 24 2018 |
8140 |
429.04 |
| Aug 24 2018 |
6813 |
393.47 |
| Aug 17 2018 |
8283 |
429.04 |
| Aug 17 2018 |
3155 |
373.77 |
| Aug 17 2018 |
7596 |
400.06 |
| Aug 10 2018 |
8289 |
429.04 |
| Aug 10 2018 |
3215 |
373.77 |
| Aug 10 2018 |
7709 |
400.06 |
| Aug 03 2018 |
8348 |
429.04 |
| Aug 03 2018 |
3270 |
373.77 |
| Aug 03 2018 |
7778 |
400.06 |
| Jul 27 2018 |
8369 |
429.04 |
| Jul 27 2018 |
3282 |
373.77 |
| Jul 27 2018 |
7798 |
400.06 |
| Jul 20 2018 |
8477 |
429.04 |
| Jul 20 2018 |
3284 |
373.77 |
| Jul 20 2018 |
7922 |
400.06 |
| Jul 13 2018 |
3375 |
373.77 |
| Jul 13 2018 |
8328 |
429.04 |
| Jul 13 2018 |
7841 |
400.06 |
| Jul 06 2018 |
8234 |
429.04 |
| Jul 06 2018 |
3188 |
373.77 |
| Jul 06 2018 |
7563 |
400.06 |
| Jun 29 2018 |
3217 |
373.77 |
| Jun 29 2018 |
9306 |
439.79 |
| Jun 29 2018 |
7581 |
400.06 |
| Jun 22 2018 |
9547 |
439.79 |
| Jun 22 2018 |
3321 |
373.77 |
| Jun 22 2018 |
7780 |
400.06 |
| Jun 15 2018 |
3356 |
373.77 |
| Jun 15 2018 |
9489 |
439.79 |
| Jun 15 2018 |
7846 |
400.06 |
| Jun 08 2018 |
9651 |
439.79 |
| Jun 08 2018 |
3387 |
373.77 |
| Jun 08 2018 |
7962 |
400.06 |
| Jun 01 2018 |
3644 |
373.77 |
| Jun 01 2018 |
9734 |
439.79 |
| Jun 01 2018 |
8208 |
400.06 |
| May 25 2018 |
9800 |
439.46 |
| May 25 2018 |
3654 |
373.77 |
| May 25 2018 |
8415 |
400.82 |
| May 18 2018 |
3671 |
373.77 |
| May 18 2018 |
9826 |
439.46 |
| May 18 2018 |
8409 |
400.82 |
| May 11 2018 |
9782 |
439.46 |
| May 11 2018 |
3686 |
373.77 |
| May 11 2018 |
8454 |
400.82 |
| May 04 2018 |
9958 |
439.46 |
| May 04 2018 |
3761 |
373.77 |
| May 04 2018 |
8601 |
400.82 |
| Apr 27 2018 |
9983 |
439.46 |
| Apr 27 2018 |
3794 |
373.77 |
| Apr 27 2018 |
8615 |
400.82 |
| Apr 20 2018 |
10066 |
439.46 |
| Apr 20 2018 |
3788 |
373.77 |
| Apr 20 2018 |
8650 |
400.82 |
| Apr 13 2018 |
10035 |
439.46 |
| Apr 13 2018 |
3805 |
373.77 |
| Apr 13 2018 |
8656 |
400.82 |
| Apr 06 2018 |
9982 |
439.46 |
| Apr 06 2018 |
3886 |
373.77 |
| Apr 06 2018 |
8719 |
400.82 |
| Mar 30 2018 |
9775 |
436.46 |
| Mar 30 2018 |
10359 |
439.87 |
| Mar 30 2018 |
13881 |
438.5 |
| Mar 23 2018 |
10511 |
439.87 |
| Mar 23 2018 |
9833 |
436.46 |
| Mar 23 2018 |
13995 |
438.5 |
| Mar 16 2018 |
15062 |
486.49 |
| Mar 16 2018 |
9852 |
436.46 |
| Mar 16 2018 |
17105 |
461.48 |
| Mar 09 2018 |
9745 |
436.46 |
| Mar 09 2018 |
15007 |
486.49 |
| Mar 09 2018 |
17073 |
461.48 |
| Mar 02 2018 |
9816 |
436.46 |
| Mar 02 2018 |
15094 |
486.49 |
| Mar 02 2018 |
17298 |
461.48 |
| Feb 23 2018 |
15241 |
486.49 |
| Feb 23 2018 |
9906 |
436.46 |
| Feb 23 2018 |
17438 |
461.48 |
| Feb 16 2018 |
9904 |
436.46 |
| Feb 16 2018 |
15249 |
486.49 |
| Feb 16 2018 |
17401 |
461.48 |
| Feb 09 2018 |
9942 |
436.46 |
| Feb 09 2018 |
15052 |
486.49 |
| Feb 09 2018 |
17239 |
461.48 |
| Feb 02 2018 |
9903 |
436.46 |
| Feb 02 2018 |
14994 |
486.49 |
| Feb 02 2018 |
17157 |
461.48 |
| Jan 26 2018 |
9925 |
436.46 |
| Jan 26 2018 |
15064 |
486.49 |
| Jan 26 2018 |
17178 |
461.48 |
| Jan 19 2018 |
9925 |
436.46 |
| Jan 19 2018 |
15066 |
486.49 |
| Jan 19 2018 |
17187 |
461.48 |
| Jan 12 2018 |
9919 |
436.46 |
| Jan 12 2018 |
15095 |
486.49 |
| Jan 12 2018 |
17193 |
461.48 |
| Jan 05 2018 |
15095 |
486.49 |
| Jan 05 2018 |
9945 |
436.46 |
| Jan 05 2018 |
17217 |
461.48 |
| Dec 29 2017 |
9945 |
436.46 |
| Dec 29 2017 |
15095 |
486.49 |
| Dec 29 2017 |
17218 |
461.48 |
| Dec 22 2017 |
9946 |
436.46 |
| Dec 22 2017 |
15095 |
486.49 |
| Dec 22 2017 |
17220 |
461.48 |
| Dec 15 2017 |
15095 |
486.49 |
| Dec 15 2017 |
9937 |
436.46 |
| Dec 15 2017 |
17215 |
461.48 |
| Dec 08 2017 |
15095 |
486.49 |
| Dec 08 2017 |
9937 |
436.46 |
| Dec 08 2017 |
17215 |
461.48 |
| Dec 01 2017 |
9937 |
436.46 |
| Dec 01 2017 |
15095 |
486.49 |
| Dec 01 2017 |
17215 |
461.48 |
| Nov 24 2017 |
15095 |
486.49 |
| Nov 24 2017 |
9937 |
436.46 |
| Nov 24 2017 |
17215 |
461.48 |
| Nov 17 2017 |
15096 |
486.49 |
| Nov 17 2017 |
9937 |
436.46 |
| Nov 17 2017 |
17215 |
461.48 |
| Nov 10 2017 |
9937 |
436.46 |
| Nov 10 2017 |
15113 |
486.49 |
| Nov 10 2017 |
17224 |
461.48 |
| Nov 03 2017 |
9938 |
436.46 |
| Nov 03 2017 |
15113 |
486.49 |
| Nov 03 2017 |
17225 |
461.48 |
| Oct 27 2017 |
15139 |
486.49 |
| Oct 27 2017 |
9938 |
436.46 |
| Oct 27 2017 |
17263 |
461.48 |
| Oct 20 2017 |
9954 |
436.46 |
| Oct 20 2017 |
15054 |
486.49 |
| Oct 20 2017 |
17204 |
461.48 |
| Oct 13 2017 |
9954 |
436.46 |
| Oct 13 2017 |
15100 |
486.49 |
| Oct 13 2017 |
17230 |
461.48 |
| Oct 06 2017 |
9949 |
436.46 |
| Oct 06 2017 |
15099 |
486.49 |
| Oct 06 2017 |
17229 |
461.48 |
| Sep 29 2017 |
15097 |
486.49 |
| Sep 29 2017 |
9960 |
436.46 |
| Sep 29 2017 |
17142 |
461.48 |
| Sep 22 2017 |
9954 |
436.46 |
| Sep 22 2017 |
15309 |
486.49 |
| Sep 22 2017 |
17304 |
461.48 |
| Sep 15 2017 |
10031 |
436.46 |
| Sep 15 2017 |
15298 |
486.49 |
| Sep 15 2017 |
17386 |
461.48 |
| Sep 08 2017 |
15205 |
486.49 |
| Sep 08 2017 |
10052 |
436.46 |
| Sep 08 2017 |
17511 |
461.48 |
| Sep 01 2017 |
10196 |
436.46 |
| Sep 01 2017 |
15259 |
486.49 |
| Sep 01 2017 |
17574 |
461.48 |
| Aug 25 2017 |
21414 |
572.05 |
| Aug 25 2017 |
29288 |
572.05 |
| Aug 18 2017 |
21485 |
572.05 |
| Aug 18 2017 |
29430 |
572.05 |
| Aug 11 2017 |
21573 |
572.05 |
| Aug 11 2017 |
29460 |
572.05 |
| Aug 04 2017 |
21683 |
572.05 |
| Aug 04 2017 |
29741 |
572.05 |
| Jul 28 2017 |
21844 |
572.05 |
| Jul 28 2017 |
29950 |
572.05 |
| Jul 21 2017 |
21839 |
572.05 |
| Jul 21 2017 |
30121 |
572.05 |
| Jul 14 2017 |
21967 |
572.05 |
| Jul 14 2017 |
30257 |
572.05 |
| Jul 07 2017 |
22077 |
572.05 |
| Jul 07 2017 |
30366 |
572.05 |
| Jun 30 2017 |
22112 |
572.05 |
| Jun 30 2017 |
30456 |
572.05 |
| Jun 23 2017 |
22362 |
572.05 |
| Jun 23 2017 |
30642 |
572.05 |
| Jun 16 2017 |
22366 |
572.05 |
| Jun 16 2017 |
30632 |
572.05 |
| Jun 09 2017 |
22286 |
572.05 |
| Jun 09 2017 |
30549 |
572.05 |
| Jun 02 2017 |
22744 |
572.05 |
| Jun 02 2017 |
30974 |
572.05 |
| May 26 2017 |
22802 |
572.05 |
| May 26 2017 |
31141 |
572.05 |
| May 19 2017 |
23417 |
572.05 |
| May 19 2017 |
31560 |
572.05 |
| May 12 2017 |
23550 |
572.05 |
| May 12 2017 |
31682 |
572.05 |
| May 05 2017 |
23497 |
572.05 |
| May 05 2017 |
31597 |
572.05 |
| Apr 28 2017 |
23223 |
572.05 |
| Apr 28 2017 |
31185 |
572.05 |
| Apr 21 2017 |
23578 |
572.05 |
| Apr 21 2017 |
31556 |
572.05 |
| Apr 14 2017 |
23864 |
572.05 |
| Apr 14 2017 |
31518 |
572.05 |
