| Jan 20 2021 |
361 |
331.13 |
| Jan 15 2021 |
378 |
331.13 |
| Jan 08 2021 |
378 |
331.13 |
| Jan 01 2021 |
376 |
331.13 |
| Dec 25 2020 |
376 |
331.13 |
| Dec 18 2020 |
376 |
331.13 |
| Dec 11 2020 |
376 |
331.13 |
| Dec 04 2020 |
374 |
331.13 |
| Nov 27 2020 |
374 |
331.13 |
| Nov 20 2020 |
374 |
331.13 |
| Nov 13 2020 |
374 |
331.13 |
| Nov 06 2020 |
378 |
331.13 |
| Oct 30 2020 |
353 |
331.13 |
| Aug 28 2020 |
2414 |
397.49 |
| Aug 21 2020 |
2606 |
397.49 |
| Aug 14 2020 |
2666 |
397.49 |
| Aug 07 2020 |
1918 |
379.01 |
| Jul 31 2020 |
2018 |
379.01 |
| Jul 24 2020 |
2157 |
379.01 |
| Jul 17 2020 |
2274 |
379.01 |
| Jul 10 2020 |
2414 |
379.01 |
| Jul 03 2020 |
2436 |
379.01 |
| Jun 26 2020 |
2636 |
379.01 |
| Jun 19 2020 |
2802 |
379.01 |
| Jun 12 2020 |
2907 |
379.01 |
| Jun 05 2020 |
4230 |
395.86 |
| May 29 2020 |
4388 |
395.86 |
| May 22 2020 |
4573 |
395.86 |
| May 15 2020 |
4772 |
395.86 |
| May 08 2020 |
3525 |
379.8 |
| May 01 2020 |
3790 |
379.8 |
| Apr 24 2020 |
3995 |
379.8 |
| Apr 17 2020 |
4114 |
379.8 |
| Apr 10 2020 |
4208 |
379.8 |
| Apr 03 2020 |
4356 |
379.8 |
| Mar 27 2020 |
4520 |
379.8 |
| Mar 20 2020 |
4604 |
379.8 |
| Mar 13 2020 |
4677 |
379.8 |
| Mar 06 2020 |
4713 |
379.8 |
| Feb 28 2020 |
4744 |
379.8 |
| Feb 21 2020 |
4522 |
378.28 |
| Feb 14 2020 |
4538 |
378.28 |
| Feb 07 2020 |
4535 |
378.28 |
| Jan 31 2020 |
4552 |
378.28 |
| Jan 24 2020 |
4566 |
378.28 |
| Jan 17 2020 |
4551 |
378.28 |
| Jan 10 2020 |
4549 |
378.28 |
| Jan 03 2020 |
4550 |
378.28 |
| Dec 27 2019 |
4551 |
378.28 |
| Dec 20 2019 |
4551 |
378.28 |
| Dec 13 2019 |
4551 |
378.28 |
| Dec 06 2019 |
4550 |
378.28 |
| Nov 29 2019 |
4559 |
378.28 |
| Nov 22 2019 |
4559 |
378.28 |
| Nov 15 2019 |
4560 |
378.28 |
| Nov 08 2019 |
4547 |
378.28 |
| Nov 01 2019 |
4481 |
378.28 |
| Oct 25 2019 |
4485 |
378.28 |
| Oct 18 2019 |
4489 |
378.28 |
| Oct 11 2019 |
4489 |
378.28 |
| Oct 04 2019 |
4496 |
378.28 |
| Sep 27 2019 |
4535 |
378.28 |
| Sep 20 2019 |
4540 |
378.28 |
| Sep 13 2019 |
4546 |
378.28 |
| Sep 06 2019 |
4603 |
378.28 |
| Aug 30 2019 |
5586 |
387.68 |
| Aug 23 2019 |
5634 |
387.68 |
| Aug 16 2019 |
5647 |
387.68 |
| Aug 09 2019 |
7756 |
405.69 |
| Aug 02 2019 |
7809 |
405.69 |
| Jul 26 2019 |
7889 |
405.69 |
| Jul 19 2019 |
7921 |
405.69 |
| Jul 12 2019 |
8070 |
405.69 |
| Jul 05 2019 |
8330 |
405.69 |
| Jun 28 2019 |
8446 |
405.69 |
| Jun 21 2019 |
8382 |
405.69 |
| Jun 14 2019 |
8876 |
409.47 |
| Jun 07 2019 |
8983 |
409.47 |
| May 31 2019 |
10613 |
421.41 |
| May 24 2019 |
10667 |
421.41 |
| May 17 2019 |
10684 |
421.41 |
| May 10 2019 |
10628 |
421.41 |
| May 03 2019 |
10674 |
421.41 |
| Apr 26 2019 |
10885 |
424.28 |
| Apr 19 2019 |
10835 |
424.28 |
| Apr 12 2019 |
10900 |
424.28 |
| Apr 05 2019 |
10568 |
424.28 |
| Mar 29 2019 |
10456 |
424.28 |
| Mar 22 2019 |
10365 |
424.28 |
| Mar 15 2019 |
8227 |
405.91 |
| Mar 08 2019 |
7642 |
401.81 |
| Mar 01 2019 |
7688 |
401.81 |
| Feb 22 2019 |
7719 |
401.81 |
| Feb 15 2019 |
7673 |
401.81 |
| Feb 08 2019 |
7638 |
401.81 |
| Feb 01 2019 |
7644 |
401.81 |
| Jan 25 2019 |
7669 |
401.81 |
| Jan 18 2019 |
7688 |
401.81 |
| Jan 11 2019 |
7694 |
401.81 |
| Jan 04 2019 |
7703 |
401.81 |
| Dec 28 2018 |
7703 |
401.81 |
| Dec 21 2018 |
7703 |
401.81 |
| Dec 14 2018 |
7703 |
401.81 |
| Dec 07 2018 |
7702 |
401.81 |
| Nov 30 2018 |
7702 |
401.81 |
| Nov 23 2018 |
7702 |
401.81 |
| Nov 16 2018 |
7702 |
401.81 |
| Nov 09 2018 |
7702 |
401.81 |
| Nov 02 2018 |
7681 |
401.81 |
| Oct 26 2018 |
7679 |
401.81 |
| Oct 19 2018 |
7688 |
401.81 |
| Oct 12 2018 |
7664 |
401.81 |
| Oct 05 2018 |
7729 |
401.81 |
| Sep 28 2018 |
7533 |
401.81 |
| Sep 21 2018 |
7521 |
401.81 |
| Sep 14 2018 |
7531 |
401.81 |
| Sep 07 2018 |
7665 |
401.81 |
| Aug 31 2018 |
8101 |
405.43 |
| Aug 24 2018 |
6813 |
393.47 |
| Aug 17 2018 |
7596 |
400.06 |
| Aug 10 2018 |
7709 |
400.06 |
| Aug 03 2018 |
7778 |
400.06 |
| Jul 27 2018 |
7798 |
400.06 |
| Jul 20 2018 |
7922 |
400.06 |
| Jul 13 2018 |
7841 |
400.06 |
| Jul 06 2018 |
7563 |
400.06 |
| Jun 29 2018 |
7581 |
400.06 |
| Jun 22 2018 |
7780 |
400.06 |
| Jun 15 2018 |
7846 |
400.06 |
| Jun 08 2018 |
7962 |
400.06 |
| Jun 01 2018 |
8208 |
400.06 |
| May 25 2018 |
8415 |
400.82 |
| May 18 2018 |
8409 |
400.82 |
| May 11 2018 |
8454 |
400.82 |
| May 04 2018 |
8601 |
400.82 |
| Apr 27 2018 |
8615 |
400.82 |
| Apr 20 2018 |
8650 |
400.82 |
| Apr 13 2018 |
8656 |
400.82 |
| Apr 06 2018 |
8719 |
400.82 |
| Mar 30 2018 |
13881 |
438.5 |
| Mar 23 2018 |
13995 |
438.5 |
| Mar 16 2018 |
17105 |
461.48 |
| Mar 09 2018 |
17073 |
461.48 |
| Mar 02 2018 |
17298 |
461.48 |
| Feb 23 2018 |
17438 |
461.48 |
| Feb 16 2018 |
17401 |
461.48 |
| Feb 09 2018 |
17239 |
461.48 |
| Feb 02 2018 |
17157 |
461.48 |
| Jan 26 2018 |
17178 |
461.48 |
| Jan 19 2018 |
17187 |
461.48 |
| Jan 12 2018 |
17193 |
461.48 |
| Jan 05 2018 |
17217 |
461.48 |
| Dec 29 2017 |
17218 |
461.48 |
| Dec 22 2017 |
17220 |
461.48 |
| Dec 15 2017 |
17215 |
461.48 |
| Dec 08 2017 |
17215 |
461.48 |
| Dec 01 2017 |
17215 |
461.48 |
| Nov 24 2017 |
17215 |
461.48 |
| Nov 17 2017 |
17215 |
461.48 |
| Nov 10 2017 |
17224 |
461.48 |
| Nov 03 2017 |
17225 |
461.48 |
| Oct 27 2017 |
17263 |
461.48 |
| Oct 20 2017 |
17204 |
461.48 |
| Oct 13 2017 |
17230 |
461.48 |
| Oct 06 2017 |
17229 |
461.48 |
| Sep 29 2017 |
17142 |
461.48 |
| Sep 22 2017 |
17304 |
461.48 |
| Sep 15 2017 |
17386 |
461.48 |
| Sep 08 2017 |
17511 |
461.48 |
| Sep 01 2017 |
17574 |
461.48 |
| Aug 25 2017 |
29288 |
572.05 |
| Aug 18 2017 |
29430 |
572.05 |
| Aug 11 2017 |
29460 |
572.05 |
| Aug 04 2017 |
29741 |
572.05 |
| Jul 28 2017 |
29950 |
572.05 |
| Jul 21 2017 |
30121 |
572.05 |
| Jul 14 2017 |
30257 |
572.05 |
| Jul 07 2017 |
30366 |
572.05 |
| Jun 30 2017 |
30456 |
572.05 |
| Jun 23 2017 |
30642 |
572.05 |
| Jun 16 2017 |
30632 |
572.05 |
| Jun 09 2017 |
30549 |
572.05 |
| Jun 02 2017 |
30974 |
572.05 |
| May 26 2017 |
31141 |
572.05 |
| May 19 2017 |
31560 |
572.05 |
| May 12 2017 |
31682 |
572.05 |
| May 05 2017 |
31597 |
572.05 |
| Apr 28 2017 |
31185 |
572.05 |
| Apr 21 2017 |
31556 |
572.05 |
| Apr 14 2017 |
31518 |
572.05 |
